Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:19.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +0.30 | +6.45% | 1 | 39 | 2024-06-28 | 0.01 | 0.00 | - | 102 | 1,265 |
| 5.05 | 0.00 | - | 11 | 960 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 62 | 302 |
| 5.40 | +0.70 | +14.89% | 14 | 26 | 2024-07-12 | 0.02 | 0.00 | - | 9 | 125 |
| 5.15 | 0.00 | - | 1 | 14 | 2024-07-26 | 0.03 | -0.02 | -40.00% | 100 | 305 |
| 5.30 | 0.00 | - | 1 | 7 | 2024-08-02 | 0.08 | -0.04 | -33.33% | 2 | 16 |
© 2024 Yahoo. All rights reserved.