Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 26 | 62 | 2024-06-28 | 0.01 | 0.00 | - | 8 | 59 |
| 8.60 | 0.00 | - | 4 | 18 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 21 |
| 9.21 | 0.00 | - | 1 | 10 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 13 |
| 9.10 | 0.00 | - | 2 | 559 | 2024-07-19 | 0.01 | 0.00 | - | 36 | 7,448 |
| 10.27 | +0.47 | +4.80% | 7 | 16 | 2024-07-26 | - | - | - | - | - |
| 9.27 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.11 | 0.00 | - | 1 | 2 |
| 10.50 | +1.25 | +13.51% | 6 | 785 | 2024-08-16 | 0.05 | 0.00 | - | 96 | 3,907 |
| 10.58 | +0.82 | +8.40% | 21 | 2,038 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 4,677 |
| 10.67 | +1.41 | +15.23% | 1 | 1,058 | 2024-10-18 | 0.14 | 0.00 | - | 207 | 8,740 |
| 10.70 | +0.90 | +9.18% | 2 | 135 | 2024-11-15 | 0.25 | -0.06 | -19.35% | 116 | 6,412 |
| 10.65 | +0.78 | +7.90% | 7 | 566 | 2024-12-20 | 0.31 | -0.06 | -16.22% | 18 | 2,126 |
| 11.15 | +1.15 | +11.50% | 157 | 21,835 | 2025-01-17 | 0.37 | -0.09 | -19.57% | 27 | 29,228 |
| 10.75 | 0.00 | - | 1 | 685 | 2025-03-21 | 0.62 | -0.08 | -11.43% | 12 | 2,584 |
| 12.07 | +1.18 | +10.84% | 23 | 3,680 | 2025-06-20 | 0.90 | -0.15 | -14.29% | 18 | 11,286 |
| 13.01 | +1.11 | +9.33% | 116 | 13,990 | 2026-01-16 | 1.47 | -0.18 | -10.91% | 141 | 5,849 |
© 2024 Yahoo. All rights reserved.