Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:13.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | +0.80 | +6.93% | 1 | 104 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 478 |
| 11.23 | 0.00 | - | 6 | 1,671 | 2024-08-16 | 0.05 | 0.00 | - | 5 | 8,855 |
| 12.50 | +0.85 | +7.30% | 3 | 195 | 2024-09-20 | 0.06 | +0.02 | +50.00% | 25 | 7,838 |
| 12.58 | +1.13 | +9.87% | 1 | 34 | 2024-10-18 | 0.06 | -0.01 | -14.29% | 196 | 1,942 |
| 11.50 | 0.00 | - | 52 | 275 | 2024-11-15 | 0.16 | 0.00 | - | 10 | 573 |
| 12.80 | +1.20 | +10.34% | 10 | 327 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 13,343 |
| 12.22 | 0.00 | - | 1 | 195 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 6,152 |
| 13.45 | +0.85 | +6.75% | 1 | 1,659 | 2025-06-20 | 0.58 | -0.03 | -4.92% | 3 | 5,701 |
| 14.20 | +0.70 | +5.19% | 4 | 4,663 | 2026-01-16 | 1.00 | -0.15 | -13.04% | 4 | 4,514 |
© 2024 Yahoo. All rights reserved.