Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00030000 | 2024-06-27 12:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| PLTR240705C00030000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 25.00% |
| PLTR240712C00030000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 25.00% |
| PLTR240719C00030000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,656 | 0 | 12.50% |
| PLTR240726C00030000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 12.50% |
| PLTR240802C00030000 | 2024-06-27 3:58PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| PLTR240816C00030000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,975 | 0 | 12.50% |
| PLTR240920C00030000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 12.50% |
| PLTR241018C00030000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 6.25% |
| PLTR241115C00030000 | 2024-06-27 3:51PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| PLTR241220C00030000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| PLTR250117C00030000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 6.25% |
| PLTR250221C00030000 | 2024-06-26 2:34PM EDT | 2025-02-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| PLTR250321C00030000 | 2024-06-27 3:52PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PLTR250620C00030000 | 2024-06-27 3:31PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 3.13% |
| PLTR260116C00030000 | 2024-06-27 3:31PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628P00030000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR240705P00030000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240712P00030000 | 2024-06-27 10:10AM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719P00030000 | 2024-06-27 3:36PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240726P00030000 | 2024-06-20 1:16PM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240802P00030000 | 2024-06-27 3:57PM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00030000 | 2024-06-26 9:56AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240920P00030000 | 2024-06-27 9:50AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR241018P00030000 | 2024-06-21 12:41PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PLTR241115P00030000 | 2024-06-25 9:35AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220P00030000 | 2024-06-27 3:46PM EDT | 2024-12-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR250117P00030000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PLTR250321P00030000 | 2024-06-21 9:52AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PLTR250620P00030000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 0.00% |
| PLTR260116P00030000 | 2024-06-27 3:29PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.