Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00022000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| PLTR240705C00022000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| PLTR240712C00022000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 3.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLTR240719C00022000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| PLTR240726C00022000 | 2024-06-27 2:05PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PLTR240802C00022000 | 2024-06-27 3:57PM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240816C00022000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 0.00% |
| PLTR240920C00022000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| PLTR241018C00022000 | 2024-06-27 12:28PM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR241115C00022000 | 2024-06-27 3:55PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR241220C00022000 | 2024-06-27 3:31PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR250117C00022000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| PLTR250321C00022000 | 2024-06-27 3:31PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PLTR250620C00022000 | 2024-06-27 3:51PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR260116C00022000 | 2024-06-27 3:46PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628P00022000 | 2024-06-27 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| PLTR240705P00022000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| PLTR240712P00022000 | 2024-06-27 3:43PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| PLTR240719P00022000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 12.50% |
| PLTR240726P00022000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| PLTR240802P00022000 | 2024-06-27 3:57PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 12.50% |
| PLTR240816P00022000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6,399 | 0 | 12.50% |
| PLTR240920P00022000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PLTR241018P00022000 | 2024-06-27 3:21PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PLTR241115P00022000 | 2024-06-27 1:58PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLTR241220P00022000 | 2024-06-27 3:56PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| PLTR250117P00022000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PLTR250221P00022000 | 2024-06-27 10:50AM EDT | 2025-02-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PLTR250321P00022000 | 2024-06-27 10:03AM EDT | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLTR250620P00022000 | 2024-06-27 3:28PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PLTR260116P00022000 | 2024-06-27 3:56PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.