Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00016000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240705C00016000 | 2024-06-26 1:19PM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240712C00016000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719C00016000 | 2024-06-27 11:23AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240726C00016000 | 2024-06-24 10:43AM EDT | 2024-07-26 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240816C00016000 | 2024-06-24 10:05AM EDT | 2024-08-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR240920C00016000 | 2024-06-25 11:55AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241018C00016000 | 2024-06-27 11:17AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115C00016000 | 2024-06-27 3:19PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240705P00016000 | 2024-06-24 12:32PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| PLTR240712P00016000 | 2024-06-25 2:27PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR240719P00016000 | 2024-06-26 12:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240816P00016000 | 2024-06-27 2:03PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLTR240920P00016000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR241018P00016000 | 2024-06-27 1:59PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLTR241115P00016000 | 2024-06-27 12:24PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.