Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00015000 | 2024-06-26 2:41PM EDT | 2024-06-28 | 9.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR240705C00015000 | 2024-06-17 9:56AM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240712C00015000 | 2024-06-12 11:21AM EDT | 2024-07-12 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719C00015000 | 2024-06-24 11:11AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240726C00015000 | 2024-06-27 2:25PM EDT | 2024-07-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240802C00015000 | 2024-06-26 2:41PM EDT | 2024-08-02 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00015000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240920C00015000 | 2024-06-27 12:51PM EDT | 2024-09-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR241018C00015000 | 2024-06-27 12:45PM EDT | 2024-10-18 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115C00015000 | 2024-06-27 3:36PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241220C00015000 | 2024-06-27 10:59AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR250117C00015000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| PLTR250321C00015000 | 2024-06-26 10:52AM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620C00015000 | 2024-06-27 3:13PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PLTR260116C00015000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628P00015000 | 2024-06-21 2:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLTR240705P00015000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240712P00015000 | 2024-06-25 2:12PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00015000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PLTR240802P00015000 | 2024-06-21 2:23PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240816P00015000 | 2024-06-27 1:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| PLTR240920P00015000 | 2024-06-27 12:07PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR241018P00015000 | 2024-06-27 3:00PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR241115P00015000 | 2024-06-27 12:13PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| PLTR241220P00015000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PLTR250117P00015000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PLTR250321P00015000 | 2024-06-27 3:34PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PLTR250620P00015000 | 2024-06-27 3:35PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLTR260116P00015000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.