Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00013000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 12.35 | 10.25 | 14.50 | 0.00 | - | 1 | 103 | 139.84% |
| PLTR240816C00013000 | 2024-06-28 11:17AM EDT | 2024-08-16 | 12.54 | 11.05 | 14.60 | +1.31 | +11.67% | 5 | 1,671 | 148.63% |
| PLTR240920C00013000 | 2024-06-28 10:24AM EDT | 2024-09-20 | 12.60 | 11.35 | 14.70 | +0.10 | +0.80% | 3 | 195 | 125.00% |
| PLTR241018C00013000 | 2024-06-27 1:11PM EDT | 2024-10-18 | 12.58 | 11.40 | 14.75 | 0.00 | - | 1 | 35 | 110.55% |
| PLTR241115C00013000 | 2024-06-26 1:20PM EDT | 2024-11-15 | 11.50 | 10.80 | 14.80 | 0.00 | - | 52 | 275 | 86.04% |
| PLTR241220C00013000 | 2024-06-27 1:34PM EDT | 2024-12-20 | 12.80 | 12.60 | 12.95 | 0.00 | - | 10 | 322 | 75.78% |
| PLTR250321C00013000 | 2024-06-25 12:58PM EDT | 2025-03-21 | 12.22 | 12.90 | 13.30 | 0.00 | - | 1 | 195 | 72.27% |
| PLTR250620C00013000 | 2024-06-28 12:18PM EDT | 2025-06-20 | 13.45 | 13.35 | 16.00 | 0.00 | - | 1 | 1,909 | 97.02% |
| PLTR260116C00013000 | 2024-06-28 12:47PM EDT | 2026-01-16 | 14.06 | 12.30 | 14.80 | -0.20 | -1.40% | 150 | 4,593 | 58.15% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00013000 | 2024-06-28 10:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 6 | 478 | 137.50% |
| PLTR240816P00013000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 9 | 8,855 | 82.81% |
| PLTR240920P00013000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.13 | -0.01 | -16.67% | 2 | 7,838 | 76.17% |
| PLTR241018P00013000 | 2024-06-27 10:02AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.17 | 0.00 | - | 196 | 2,001 | 67.19% |
| PLTR241115P00013000 | 2024-06-28 10:51AM EDT | 2024-11-15 | 0.11 | 0.10 | 0.18 | -0.05 | -31.25% | 15 | 573 | 64.65% |
| PLTR241220P00013000 | 2024-06-28 12:55PM EDT | 2024-12-20 | 0.17 | 0.12 | 0.30 | -0.02 | -10.53% | 12 | 13,343 | 62.99% |
| PLTR250321P00013000 | 2024-06-28 10:45AM EDT | 2025-03-21 | 0.33 | 0.24 | 0.38 | -0.01 | -2.94% | 2 | 6,151 | 55.86% |
| PLTR250620P00013000 | 2024-06-28 12:42PM EDT | 2025-06-20 | 0.50 | 0.51 | 0.56 | -0.08 | -13.79% | 12 | 5,699 | 55.81% |
| PLTR260116P00013000 | 2024-06-28 11:23AM EDT | 2026-01-16 | 0.97 | 0.97 | 1.05 | -0.07 | -6.73% | 2 | 4,502 | 54.27% |
© 2024 Yahoo. All rights reserved.