Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | 0.00 | - | 5 | 9 | 17.00 | 1.03 | 0.00 | - | 4 | 16 |
| 8.55 | 0.00 | - | 1 | 1 | 18.00 | 1.09 | -0.18 | -14.17% | 63 | 54 |
| 7.45 | 0.00 | - | 1 | 8 | 19.00 | 1.40 | -0.04 | -2.78% | 7 | 42 |
| 7.60 | +0.58 | +8.26% | 2 | 79 | 20.00 | 1.74 | 0.00 | - | 1 | 104 |
| 7.19 | +0.29 | +4.20% | 1 | 17 | 21.00 | 2.05 | -0.15 | -6.82% | 15 | 154 |
| - | - | - | - | - | 22.00 | 2.42 | -0.07 | -2.81% | 5 | 108 |
| 5.65 | 0.00 | - | 25 | 91 | 23.00 | 3.20 | 0.00 | - | 290 | 295 |
| 5.30 | 0.00 | - | 1 | 23 | 24.00 | 4.09 | 0.00 | - | 1 | 1 |
| 5.10 | +0.30 | +6.25% | 5 | 134 | 25.00 | 3.75 | -0.15 | -3.85% | 25 | 5 |
| 4.62 | +0.12 | +2.67% | 35 | 8 | 26.00 | 4.45 | 0.00 | - | 40 | 45 |
| 4.20 | +0.45 | +12.00% | 6 | 118 | 27.00 | 5.01 | -0.59 | -10.54% | 4 | 54 |
| 3.68 | -0.17 | -4.42% | 1 | 373 | 28.00 | - | - | - | - | - |
| 3.48 | +0.30 | +9.43% | 1 | 233 | 29.00 | - | - | - | - | - |
| 3.15 | +0.42 | +15.38% | 2 | 298 | 30.00 | - | - | - | - | - |
| 2.88 | +0.02 | +0.70% | 7 | 199 | 31.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 27 | 158 | 32.00 | - | - | - | - | - |
| 2.40 | -0.03 | -1.23% | 7 | 228 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.