Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | 1 | 4 | 15.00 | 0.11 | 0.00 | - | 1 | 2 |
| 8.40 | +0.80 | +10.53% | 1 | 6 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 1 | 1 |
| 7.28 | 0.00 | - | 2 | 74 | 18.00 | 0.02 | 0.00 | - | 26 | 51 |
| - | - | - | - | - | 18.50 | 0.11 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 2 | 36 | 19.00 | 0.04 | -0.05 | -55.56% | 33 | 130 |
| 5.86 | +0.56 | +10.57% | 1 | 7 | 19.50 | 0.08 | 0.00 | - | 2 | 18 |
| 5.35 | +0.90 | +20.22% | 2 | 74 | 20.00 | 0.07 | -0.03 | -30.00% | 33 | 371 |
| 5.00 | 0.00 | - | 1 | 3 | 20.50 | 0.10 | -0.01 | -9.09% | 30 | 247 |
| 4.77 | +0.22 | +4.84% | 1 | 61 | 21.00 | 0.12 | -0.03 | -20.00% | 73 | 415 |
| 4.15 | +0.80 | +23.88% | 3 | 76 | 21.50 | 0.19 | -0.03 | -13.64% | 34 | 328 |
| 3.95 | +0.40 | +11.27% | 20 | 157 | 22.00 | 0.23 | -0.04 | -14.81% | 105 | 732 |
| 3.10 | -0.30 | -8.82% | 24 | 28 | 22.50 | 0.30 | -0.05 | -14.29% | 78 | 406 |
| 2.80 | -0.08 | -2.78% | 194 | 314 | 23.00 | 0.40 | -0.07 | -14.89% | 182 | 1,402 |
| 2.37 | -0.15 | -5.95% | 11 | 301 | 23.50 | 0.55 | -0.05 | -8.33% | 39 | 382 |
| 2.11 | -0.07 | -3.21% | 184 | 393 | 24.00 | 0.71 | -0.04 | -5.33% | 96 | 1,129 |
| 1.84 | +0.01 | +0.55% | 56 | 331 | 24.50 | 0.89 | -0.08 | -8.25% | 43 | 110 |
| 1.59 | +0.04 | +2.58% | 207 | 2,069 | 25.00 | 1.09 | -0.09 | -7.63% | 273 | 374 |
| 1.31 | -0.05 | -3.68% | 189 | 1,757 | 25.50 | 1.42 | +0.02 | +1.43% | 22 | 427 |
| 1.09 | -0.07 | -6.03% | 276 | 1,187 | 26.00 | 1.60 | -0.12 | -6.98% | 3 | 260 |
| 0.93 | 0.00 | - | 113 | 593 | 26.50 | 2.09 | -0.36 | -14.69% | 1 | 31 |
| 0.76 | -0.01 | -1.30% | 195 | 1,869 | 27.00 | 2.42 | -0.57 | -19.06% | 4 | 2 |
| 0.60 | -0.05 | -7.69% | 72 | 292 | 27.50 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 82 | 1,711 | 28.00 | 3.25 | 0.00 | - | 1 | 2 |
| 0.44 | -0.03 | -6.38% | 29 | 620 | 28.50 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 40 | 1,369 | 29.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 589 | 3,125 | 30.00 | 4.65 | -0.35 | -7.00% | 1 | 12 |
| 0.16 | -0.03 | -15.79% | 30 | 433 | 31.00 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.