Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE250117C00005000 | 2024-05-20 3:59PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PLSE250117C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| PLSE250117C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLSE250117C00012500 | 2024-05-23 9:30AM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE250117P00007500 | 2024-05-22 3:02PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PLSE250117P00012500 | 2024-05-29 9:30AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLSE250117P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLSE250117P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.