Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018C00005000 | 2024-05-31 2:46PM EDT | 5.00 | 6.00 | 4.00 | 7.70 | -0.99 | -14.16% | 3 | 138 | 191.02% |
| PLSE241018C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 3.80 | 2.00 | 5.80 | -1.84 | -32.62% | 3 | 330 | 152.05% |
| PLSE241018C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 2.50 | 0.50 | 5.00 | -0.50 | -16.67% | 2 | 415 | 71.09% |
| PLSE241018C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.95 | 0.15 | 5.00 | 0.00 | - | 3 | 320 | 103.66% |
| PLSE241018C00015000 | 2024-05-29 2:44PM EDT | 15.00 | 1.40 | 0.15 | 2.20 | 0.00 | - | 9 | 60 | 78.52% |
| PLSE241018C00017500 | 2024-05-23 1:43PM EDT | 17.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 139.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018P00005000 | 2024-05-07 2:18PM EDT | 5.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 5 | 304.49% |
| PLSE241018P00010000 | 2024-04-30 9:45AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| PLSE241018P00012500 | 2024-05-29 2:44PM EDT | 12.50 | 3.10 | 2.85 | 6.00 | 0.00 | - | 5 | 115 | 136.33% |
| PLSE241018P00015000 | 2024-05-28 3:58PM EDT | 15.00 | 5.50 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 135.99% |
| PLSE241018P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 8.00 | 5.60 | 10.00 | 0.00 | - | 1 | 3 | 120.51% |
| PLSE241018P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 10.20 | 7.70 | 12.00 | 0.00 | - | 1 | 296 | 118.07% |
© 2024 Yahoo. All rights reserved.