Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00002500 | 2024-05-30 3:12PM EDT | 2.50 | 10.00 | 6.50 | 10.50 | 0.00 | - | 931 | 0 | 671.09% |
| PLSE240719C00005000 | 2024-05-31 2:19PM EDT | 5.00 | 5.75 | 4.00 | 8.00 | -1.65 | -22.30% | 4 | 507 | 364.06% |
| PLSE240719C00007500 | 2024-05-31 3:58PM EDT | 7.50 | 3.90 | 1.50 | 5.40 | -0.40 | -9.30% | 5 | 167 | 220.51% |
| PLSE240719C00010000 | 2024-05-30 12:48PM EDT | 10.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 15 | 243 | 102.83% |
| PLSE240719C00012500 | 2024-05-28 3:53PM EDT | 12.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 232 | 164.65% |
| PLSE240719C00015000 | 2024-05-30 11:03AM EDT | 15.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 5 | 174 | 185.35% |
| PLSE240719C00017500 | 2024-05-29 2:12PM EDT | 17.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 11 | 69 | 94.73% |
| PLSE240719C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 202 | 105.08% |
| PLSE240719C00022500 | 2024-05-17 2:54PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 108.98% |
| PLSE240719C00025000 | 2024-01-03 10:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00002500 | 2023-12-27 4:40PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 200 | 360.55% |
| PLSE240719P00005000 | 2024-05-29 2:50PM EDT | 5.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 162 | 514.84% |
| PLSE240719P00007500 | 2024-05-22 3:04PM EDT | 7.50 | 0.27 | 0.15 | 1.50 | -1.59 | -85.48% | 1 | 75 | 170.90% |
| PLSE240719P00010000 | 2024-05-31 9:36AM EDT | 10.00 | 1.50 | 0.00 | 5.00 | +0.45 | +42.86% | 50 | 348 | 209.57% |
| PLSE240719P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 3.70 | 0.45 | 5.00 | 0.00 | - | 2 | 22 | 127.34% |
| PLSE240719P00015000 | 2024-01-02 10:31AM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLSE240719P00017500 | 2024-05-22 9:30AM EDT | 17.50 | 8.70 | 5.20 | 9.00 | 0.00 | - | 1 | 2 | 160.35% |
| PLSE240719P00020000 | 2024-01-02 10:31AM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLSE240719P00022500 | 2024-05-03 1:01PM EDT | 22.50 | 14.90 | 10.00 | 14.00 | 0.00 | - | 26 | 28 | 195.31% |
| PLSE240719P00025000 | 2024-05-03 2:16PM EDT | 25.00 | 17.60 | 12.40 | 16.50 | 0.00 | - | 19 | 365 | 207.72% |
© 2024 Yahoo. All rights reserved.