Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621C00002500 | 2024-05-30 2:31PM EDT | 2.50 | 10.80 | 7.90 | 11.50 | 0.00 | - | 100 | 0 | 837.50% |
| PLSE240621C00005000 | 2024-05-30 2:18PM EDT | 5.00 | 7.12 | 6.40 | 8.80 | 0.00 | - | 20 | 0 | 701.56% |
| PLSE240621C00007500 | 2024-05-30 2:18PM EDT | 7.50 | 4.59 | 3.50 | 5.70 | 0.00 | - | 20 | 0 | 234.38% |
| PLSE240621C00010000 | 2024-06-04 2:17PM EDT | 10.00 | 4.50 | 0.00 | 3.20 | 0.00 | - | 1 | 18 | 363.67% |
| PLSE240621C00012500 | 2024-06-13 1:50PM EDT | 12.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 20 | 142 | 109.18% |
| PLSE240621C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 226.56% |
| PLSE240621C00017500 | 2024-06-12 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 256.64% |
| PLSE240621C00020000 | 2024-06-03 3:35PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 333.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621P00002500 | 2024-05-21 9:37AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,043.75% |
| PLSE240621P00007500 | 2024-06-11 2:07PM EDT | 7.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 74 | 412.50% |
| PLSE240621P00010000 | 2024-06-11 2:07PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 26 | 89 | 101.56% |
| PLSE240621P00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.85 | 0.00 | 1.45 | +0.50 | +142.86% | 1 | 99 | 71.88% |
| PLSE240621P00015000 | 2024-06-03 11:29AM EDT | 15.00 | 4.10 | 1.60 | 5.50 | 0.00 | - | 1 | 52 | 241.80% |
| PLSE240621P00020000 | 2024-06-10 2:27PM EDT | 20.00 | 7.40 | 7.30 | 10.60 | 0.00 | - | - | 6 | 464.06% |
| PLSE240621P00022500 | 2024-05-29 9:46AM EDT | 22.50 | 12.20 | 9.40 | 13.00 | 0.00 | - | - | 15 | 466.80% |
© 2024 Yahoo. All rights reserved.