Douglas Dynamics, Inc. (PLOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240621C00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| PLOW240719C00025000 | 2024-05-20 2:54PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| PLOW240816C00025000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.39% |
| PLOW241115C00025000 | 2024-05-08 10:37AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240621P00025000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PLOW240816P00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.