Douglas Dynamics, Inc. (PLOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240517C00017500 | 2024-03-25 10:21AM EDT | 17.50 | 6.20 | 4.30 | 6.70 | 0.00 | - | 4 | 4 | 158.79% |
| PLOW240517C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 2.45 | 3.20 | 5.80 | 0.00 | - | 2 | 3 | 129.88% |
| PLOW240517C00022500 | 2024-04-29 3:35PM EDT | 22.50 | 1.55 | 1.00 | 1.50 | 0.00 | - | 2 | 26 | 45.80% |
| PLOW240517C00025000 | 2024-04-29 3:27PM EDT | 25.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 26 | 57.03% |
| PLOW240517C00030000 | 2024-04-09 10:04AM EDT | 30.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 106.06% |
| PLOW240517C00035000 | 2024-01-22 4:51PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 40 | 0 | 147.85% |
| PLOW240517C00040000 | 2023-12-13 3:59PM EDT | 40.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 138.67% |
| PLOW240517C00045000 | 2024-02-26 4:01PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 133.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240517P00017500 | 2023-10-31 12:55PM EDT | 17.50 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 115.23% |
| PLOW240517P00020000 | 2024-05-01 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 361 | 88.28% |
| PLOW240517P00022500 | 2024-04-30 1:11PM EDT | 22.50 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 50.68% |
| PLOW240517P00025000 | 2024-04-29 2:18PM EDT | 25.00 | 3.00 | 1.25 | 3.20 | 0.00 | - | 10 | 13 | 71.48% |
| PLOW240517P00030000 | 2024-04-19 10:12AM EDT | 30.00 | 7.92 | 6.10 | 6.80 | 0.00 | - | 16 | 0 | 60.16% |
© 2024 Yahoo. All rights reserved.