Douglas Dynamics, Inc. (PLOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW241115C00022500 | 2024-03-20 11:22AM EDT | 22.50 | 2.60 | 1.50 | 2.90 | 0.00 | - | - | 1 | 22.17% |
| PLOW241115C00025000 | 2024-05-08 10:37AM EDT | 25.00 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 16 | 57.72% |
| PLOW241115C00030000 | 2024-05-21 9:38AM EDT | 30.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 1 | 4 | 33.33% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW241115P00020000 | 2024-05-21 2:56PM EDT | 20.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 54.42% |
| PLOW241115P00022500 | 2024-04-16 9:30AM EDT | 22.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.