Douglas Dynamics, Inc. (PLOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240816C00022500 | 2024-06-18 2:27PM EDT | 22.50 | 1.75 | 1.10 | 2.15 | 0.00 | - | 20 | 27 | 49.61% |
| PLOW240816C00025000 | 2024-06-28 1:39PM EDT | 25.00 | 0.50 | 0.00 | 1.65 | -1.30 | -72.22% | 6 | 31 | 67.04% |
| PLOW240816C00030000 | 2024-05-09 3:47PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 59.96% |
| PLOW240816C00035000 | 2024-02-27 2:54PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.11% |
| PLOW240816C00040000 | 2023-12-27 12:33PM EDT | 40.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | - | 18 | 96.29% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240816P00022500 | 2024-06-11 2:41PM EDT | 22.50 | 0.60 | 0.00 | 1.85 | 0.00 | - | 30 | 45 | 67.92% |
| PLOW240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.30 | 1.90 | 3.10 | 0.00 | - | 3 | 19 | 62.60% |
| PLOW240816P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 5.22 | 5.60 | 6.80 | 0.00 | - | 23 | 23 | 50.39% |
© 2024 Yahoo. All rights reserved.