Canada markets closed

Douglas Dynamics, Inc. (PLOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.40+0.54 (+2.36%)
At close: 04:00PM EDT
23.40 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240816C000225002024-06-18 2:27PM EDT22.501.751.102.150.00-202749.61%
PLOW240816C000250002024-06-28 1:39PM EDT25.000.500.001.65-1.30-72.22%63167.04%
PLOW240816C000300002024-05-09 3:47PM EDT30.000.200.000.750.00-11359.96%
PLOW240816C000350002024-02-27 2:54PM EDT35.000.400.000.750.00--183.11%
PLOW240816C000400002023-12-27 12:33PM EDT40.000.300.150.450.00--1896.29%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240816P000225002024-06-11 2:41PM EDT22.500.600.001.850.00-304567.92%
PLOW240816P000250002024-05-20 9:38AM EDT25.001.301.903.100.00-31962.60%
PLOW240816P000300002024-02-12 10:51AM EDT30.005.225.606.800.00-232350.39%