Canada markets open in 16 minutes

Douglas Dynamics, Inc. (PLOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.31-0.69 (-2.88%)
At close: 04:00PM EDT
23.34 +0.33 (+1.41%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240816C000225002024-03-04 11:53AM EDT22.503.202.603.200.00-7766.41%
PLOW240816C000250002024-05-20 9:59AM EDT25.001.800.000.000.00-20316.25%
PLOW240816C000300002024-05-09 3:47PM EDT30.000.200.000.750.00-11354.39%
PLOW240816C000350002024-02-27 2:54PM EDT35.000.400.000.750.00--175.00%
PLOW240816C000400002023-12-27 12:33PM EDT40.000.300.150.450.00--1886.91%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240816P000225002024-06-11 2:41PM EDT22.500.600.000.000.00-30453.13%
PLOW240816P000250002024-05-20 9:38AM EDT25.001.300.000.000.00-3190.00%
PLOW240816P000300002024-02-12 10:51AM EDT30.005.225.606.800.00-232339.65%