Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 81.05% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240621P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 10 | 15 | 57.03% |