Canada markets closed

PLN/USD (PLNUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.2553+0.0000 (+0.0179%)
As of 04:54AM BST. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 20240.25530.25570.25520.25530.2553-
Jun 03, 20240.25410.25500.25260.25410.2541-
May 31, 20240.25320.25560.25230.25320.2532-
May 30, 20240.25240.25380.25150.25240.2524-
May 29, 20240.25530.25570.25290.25530.2553-
May 28, 20240.25500.25660.25500.25500.2550-
May 27, 20240.25500.25570.25460.25500.2550-
May 24, 20240.25380.25530.25350.25380.2538-
May 23, 20240.25390.25500.25330.25390.2539-
May 22, 20240.25540.25570.25350.25540.2554-
May 21, 20240.25560.25580.25480.25560.2556-
May 20, 20240.25540.25590.25510.25540.2554-
May 17, 20240.25520.25550.25400.25520.2552-
May 16, 20240.25560.25590.25450.25560.2556-
May 15, 20240.25350.25540.25340.25350.2535-
May 14, 20240.25200.25380.25160.25200.2520-
May 13, 20240.25050.25250.25020.25050.2505-
May 10, 20240.25180.25200.25030.25180.2518-
May 09, 20240.25000.25190.24950.25000.2500-
May 08, 20240.24940.25030.24840.24940.2494-
May 07, 20240.25010.25070.24920.25010.2501-
May 06, 20240.24920.25050.24840.24920.2492-
May 03, 20240.24790.25050.24760.24790.2479-
May 02, 20240.24790.24850.24650.24790.2479-
May 01, 20240.24630.24720.24550.24630.2463-
Apr 30, 20240.24840.24870.24700.24840.2484-
Apr 29, 20240.24790.24890.24700.24790.2479-
Apr 26, 20240.24880.24910.24690.24880.2488-
Apr 25, 20240.24700.24910.24650.24700.2470-
Apr 24, 20240.24860.24880.24660.24860.2486-
Apr 23, 20240.24700.24870.24590.24700.2470-
Apr 22, 20240.24750.24800.24600.24760.2476-
Apr 19, 20240.24540.24800.24320.24540.2454-
Apr 18, 20240.24600.24740.24570.24600.2460-
Apr 17, 20240.24330.24600.24290.24330.2433-
Apr 16, 20240.24710.24710.24360.24710.2471-
Apr 15, 20240.24880.24960.24680.24880.2488-
Apr 12, 20240.25170.25190.24790.25170.2517-
Apr 11, 20240.25200.25280.25110.25200.2520-
Apr 10, 20240.25460.25540.25160.25460.2546-
Apr 09, 20240.25500.25580.25440.25500.2550-
Apr 08, 20240.25300.25450.25280.25300.2530-
Apr 05, 20240.25260.25350.25200.25260.2526-
Apr 04, 20240.25250.25400.25230.25250.2525-
Apr 03, 20240.25100.25250.25060.25100.2510-
Apr 02, 20240.25020.25130.24960.25020.2502-
Apr 01, 20240.25110.25190.24970.25110.2511-
Mar 29, 20240.25080.25170.25030.25080.2508-
Mar 28, 20240.25080.25120.24950.25080.2508-
Mar 27, 20240.25150.25160.25030.25150.2515-
Mar 26, 20240.25190.25240.25130.25190.2519-
Mar 25, 20240.25020.25190.25000.25020.2502-
Mar 22, 20240.25250.25260.25030.25250.2525-
Mar 21, 20240.25380.25420.25210.25380.2538-
Mar 20, 20240.25200.25220.25060.25200.2520-
Mar 19, 20240.25170.25180.25080.25170.2517-
Mar 18, 20240.25330.25350.25180.25330.2533-
Mar 15, 20240.25360.25410.25310.25360.2536-
Mar 14, 20240.25600.25600.25350.25600.2560-
Mar 13, 20240.25490.25580.25460.25490.2549-
Mar 12, 20240.25540.25590.25420.25540.2554-
Mar 11, 20240.25440.25600.25430.25440.2544-
Mar 08, 20240.25480.25550.25360.25480.2548-
Mar 07, 20240.25370.25460.25280.25370.2537-
Mar 06, 20240.25190.25390.25150.25190.2519-
Mar 05, 20240.25130.25230.25070.25130.2513-
Mar 04, 20240.25120.25180.25080.25120.2512-
Mar 01, 20240.25060.25140.24990.25060.2506-
Feb 29, 20240.25110.25160.25030.25110.2511-
Feb 28, 20240.25190.25220.25050.25190.2519-
Feb 27, 20240.25180.25270.25120.25180.2518-
Feb 26, 20240.25110.25260.25100.25120.2512-
Feb 23, 20240.25030.25170.24950.25040.2504-
Feb 22, 20240.25070.25260.24990.25070.2507-
Feb 21, 20240.25060.25110.24960.25060.2506-
Feb 20, 20240.24920.25100.24880.24920.2492-
Feb 19, 20240.24870.24930.24820.24870.2487-
Feb 16, 20240.24820.24890.24700.24820.2482-
Feb 15, 20240.24740.24860.24690.24740.2474-
Feb 14, 20240.24690.24750.24600.24690.2469-
Feb 13, 20240.25010.25030.24670.25010.2501-
Feb 12, 20240.24980.24990.24880.24980.2498-
Feb 09, 20240.24910.25030.24890.24930.2493-
Feb 08, 20240.24820.24980.24760.24820.2482-
Feb 07, 20240.24760.24860.24730.24760.2476-
Feb 06, 20240.24760.24870.24640.24760.2476-
Feb 05, 20240.25040.25030.24690.25030.2503-
Feb 02, 20240.25200.25300.24910.25200.2520-
Feb 01, 20240.24970.25220.24860.24970.2497-
Jan 31, 20240.24940.25150.24830.24940.2494-
Jan 30, 20240.24800.24950.24730.24820.2482-
Jan 29, 20240.24870.24890.24700.24880.2488-
Jan 26, 20240.24820.24910.24700.24820.2482-
Jan 25, 20240.24850.24930.24740.24850.2485-
Jan 24, 20240.24750.25020.24730.24750.2475-
Jan 23, 20240.24950.25080.24650.24950.2495-
Jan 22, 20240.25030.25100.24950.25030.2503-
Jan 19, 20240.24820.25000.24750.24820.2482-
Jan 18, 20240.24770.24800.24640.24770.2477-
Jan 17, 20240.24780.24830.24610.24780.2478-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...