Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.60 | +24.00% | 93 | 1,000 | 2024-05-17 | 2.86 | -0.14 | -4.67% | 65 | 1,463 |
| 3.70 | -0.20 | -5.13% | 3 | 808 | 2024-06-21 | 3.80 | +0.10 | +2.70% | 12 | 854 |
| 6.00 | +0.80 | +15.38% | 1 | 213 | 2024-08-16 | 5.00 | 0.00 | - | 2 | 165 |
| 8.70 | 0.00 | - | 1 | 4 | 2024-11-15 | 6.30 | -0.60 | -8.70% | 1 | 10 |
| 8.28 | 0.00 | - | 2 | 14 | 2025-01-17 | 6.80 | -0.05 | -0.73% | 7 | 82 |
© 2024 Yahoo. All rights reserved.