Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 57.50 | 0.71 | 0.00 | - | 1 | 25 |
| 7.80 | 0.00 | - | 4 | 9 | 60.00 | 0.10 | 0.00 | - | 1 | 450 |
| 9.40 | 0.00 | - | 10 | 521 | 62.50 | 0.10 | 0.00 | - | 1 | 157 |
| 9.20 | 0.00 | - | 1 | 347 | 65.00 | 0.17 | 0.00 | - | 16 | 562 |
| 6.40 | 0.00 | - | 1 | 99 | 67.50 | 0.25 | 0.00 | - | 49 | 109 |
| 4.45 | 0.00 | - | 1 | 339 | 70.00 | 0.65 | 0.00 | - | 430 | 1,090 |
| 2.85 | 0.00 | - | 10 | 352 | 72.50 | 1.22 | 0.00 | - | 141 | 234 |
| 1.40 | 0.00 | - | 5,174 | 607 | 75.00 | 2.85 | 0.00 | - | 19 | 62 |
| 0.77 | 0.00 | - | 41 | 421 | 77.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5,182 | 381 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.