Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117C00037500 | 2023-10-26 10:27AM EDT | 2025-01-17 | 21.80 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816P00037500 | 2024-06-13 12:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.80 | 0.05 | 1.65 | 0.00 | - | 2 | 13 | 75.44% |
| PLNT250117P00037500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 53.91% |
© 2024 Yahoo. All rights reserved.