Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR241018C00050000 | 2024-06-21 1:53PM EDT | 50.00 | 30.20 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 71.44% |
| PLMR241018C00065000 | 2024-06-13 2:43PM EDT | 65.00 | 20.50 | 17.30 | 20.10 | 0.00 | - | 1 | 2 | 51.05% |
| PLMR241018C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 15.70 | 8.50 | 13.50 | 0.00 | - | 2 | 11 | 58.73% |
| PLMR241018C00080000 | 2024-05-03 10:01AM EDT | 80.00 | 8.71 | 9.60 | 13.50 | 0.00 | - | 1 | 116 | 61.61% |
| PLMR241018C00085000 | 2024-06-26 10:08AM EDT | 85.00 | 4.01 | 3.00 | 7.90 | 0.00 | - | 3 | 7 | 52.82% |
| PLMR241018C00090000 | 2024-06-11 1:00PM EDT | 90.00 | 3.30 | 1.00 | 5.90 | 0.00 | - | 3 | 3 | 51.22% |
| PLMR241018C00095000 | 2024-06-18 10:31AM EDT | 95.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 54.04% |
| PLMR241018C00100000 | 2024-05-10 12:47PM EDT | 100.00 | 3.10 | 1.55 | 5.50 | 0.00 | - | - | 8 | 51.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR241018P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PLMR241018P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PLMR241018P00070000 | 2024-05-10 3:15PM EDT | 70.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.98% |
| PLMR241018P00075000 | 2024-05-10 1:21PM EDT | 75.00 | 4.00 | 1.45 | 5.50 | 0.00 | - | 1 | 6 | 47.55% |
| PLMR241018P00080000 | 2024-05-10 1:20PM EDT | 80.00 | 6.00 | 3.00 | 6.40 | 0.00 | - | 2 | 9 | 39.00% |
© 2024 Yahoo. All rights reserved.