Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00055000 | 2024-01-19 1:11PM EDT | 55.00 | 10.90 | 19.80 | 23.70 | 0.00 | - | 48 | 48 | 0.00% |
| PLMR240719C00060000 | 2024-05-16 2:34PM EDT | 60.00 | 25.10 | 23.00 | 27.90 | 0.00 | - | 1 | 1 | 66.65% |
| PLMR240719C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 19.50 | 13.50 | 18.30 | 0.00 | - | 3 | 50 | 80.05% |
| PLMR240719C00075000 | 2024-03-19 12:42PM EDT | 75.00 | 12.03 | 7.40 | 9.20 | 0.00 | - | 50 | 50 | 0.00% |
| PLMR240719C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 9.30 | 6.70 | 9.50 | 0.00 | - | 1 | 4 | 56.62% |
| PLMR240719C00085000 | 2024-05-29 10:11AM EDT | 85.00 | 4.04 | 3.50 | 6.40 | 0.00 | - | 7 | 44 | 52.27% |
| PLMR240719C00090000 | 2024-05-20 1:51PM EDT | 90.00 | 2.30 | 1.65 | 4.90 | 0.00 | - | 20 | 34 | 56.36% |
| PLMR240719C00095000 | 2024-05-21 3:08PM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 68.58% |
| PLMR240719C00100000 | 2024-05-23 12:35PM EDT | 100.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 57.42% |
| PLMR240719C00120000 | 2024-04-24 12:03PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 88.92% |
| PLMR240719C00125000 | 2024-04-24 12:07PM EDT | 125.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 13 | 56.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00040000 | 2023-12-26 10:30AM EDT | 40.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 145.17% |
| PLMR240719P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 2.70 | 0.90 | 1.90 | 0.00 | - | - | 1 | 134.57% |
| PLMR240719P00050000 | 2024-01-18 4:26PM EDT | 50.00 | 2.00 | 0.50 | 1.50 | 0.00 | - | 3 | 10 | 106.10% |
| PLMR240719P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 58 | 94.97% |
| PLMR240719P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.20 | 0.45 | 2.95 | 0.00 | - | 1 | 2 | 88.92% |
| PLMR240719P00065000 | 2023-12-05 11:40AM EDT | 65.00 | 7.20 | 8.40 | 11.50 | 0.00 | - | - | 19 | 169.63% |
| PLMR240719P00070000 | 2024-01-29 10:50AM EDT | 70.00 | 11.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 91.36% |
| PLMR240719P00075000 | 2024-05-24 3:31PM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 52.34% |
| PLMR240719P00080000 | 2024-05-15 1:35PM EDT | 80.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 57.85% |
| PLMR240719P00085000 | 2024-05-15 9:30AM EDT | 85.00 | 4.20 | 2.05 | 5.60 | 0.00 | - | - | 1 | 44.52% |
| PLMR240719P00090000 | 2024-05-17 11:23AM EDT | 90.00 | 5.70 | 4.00 | 8.70 | 0.00 | - | 4 | 4 | 45.12% |
© 2024 Yahoo. All rights reserved.