Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 0 | 8.00 | 0.15 | 0.00 | - | 54 | 42 |
| 4.50 | 0.00 | - | 1 | 1 | 9.00 | 0.03 | 0.00 | - | 2 | 246 |
| 4.10 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 775 |
| 2.65 | 0.00 | - | 1 | 57 | 11.00 | 0.05 | 0.00 | - | 8 | 489 |
| 1.45 | -0.18 | -11.04% | 2 | 153 | 12.00 | 0.13 | -0.02 | -13.33% | 192 | 1,074 |
| 0.65 | -0.10 | -13.33% | 21 | 497 | 13.00 | 0.45 | -0.15 | -25.00% | 13 | 463 |
| 0.25 | -0.15 | -37.50% | 54 | 787 | 14.00 | 0.99 | -0.01 | -1.00% | 12 | 599 |
| 0.08 | -0.03 | -27.27% | 3 | 1,590 | 15.00 | 2.10 | +0.10 | +5.00% | 2 | 592 |
| 0.05 | 0.00 | - | 2 | 1,060 | 16.00 | 3.74 | 0.00 | - | 10 | 379 |
| 0.03 | -0.02 | -40.00% | 1 | 1,026 | 17.50 | 6.50 | 0.00 | - | 20 | 149 |
| 0.12 | 0.00 | - | 10 | 2,110 | 19.00 | 5.50 | 0.00 | - | 2 | 125 |
| 0.07 | 0.00 | - | 1 | 1,096 | 20.00 | 5.80 | 0.00 | - | 1 | 87 |
| 0.20 | 0.00 | - | 1 | 406 | 21.00 | 4.90 | 0.00 | - | 20 | 42 |
| 0.05 | 0.00 | - | 3 | 105 | 22.50 | 10.46 | 0.00 | - | 20 | 416 |
| 0.09 | 0.00 | - | 3 | 221 | 24.00 | 10.70 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 1 | 730 | 25.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 95 | 26.00 | 6.15 | 0.00 | - | 10 | 24 |
| 0.14 | 0.00 | - | 2 | 59 | 27.00 | 11.80 | 0.00 | - | 2 | 27 |
| 0.11 | 0.00 | - | 1 | 39 | 28.00 | 9.50 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 2 | 507 | 29.00 | 4.20 | 0.00 | - | 20 | 35 |
| 0.05 | 0.00 | - | 2 | 120 | 30.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 24 | 105 | 31.00 | 5.50 | 0.00 | - | 4 | 17 |
| 0.18 | 0.00 | - | 4 | 38 | 32.00 | 5.20 | 0.00 | - | - | 23 |
| 0.13 | 0.00 | - | 20 | 65 | 33.00 | 6.90 | 0.00 | - | 6 | 20 |
| 0.65 | 0.00 | - | 1 | 1 | 34.00 | 6.40 | 0.00 | - | - | 24 |
| 0.12 | 0.00 | - | 1 | 53 | 35.00 | 7.20 | 0.00 | - | 12 | 89 |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | 7.70 | 0.00 | - | - | 9 |
| 0.15 | 0.00 | - | 1 | 31 | 37.00 | 8.50 | 0.00 | - | 20 | 25 |
| 0.09 | 0.00 | - | 15 | 15 | 38.00 | 9.10 | 0.00 | - | - | 15 |
| 0.20 | 0.00 | - | 2 | 10 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 42 | 40.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 202 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 63 | 108 | 42.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 59 | 45.00 | 18.50 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 3 | 29 | 50.00 | 20.25 | 0.00 | - | 1 | 55 |
| 0.30 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 28 | 60.00 | 25.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 37 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.