Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 5.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 7.00 | 0.80 | 0.00 | - | 1 | 11 |
| 6.13 | 0.00 | - | 12 | 12 | 8.00 | 1.10 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 1 | 4 | 9.00 | 1.40 | 0.00 | - | 16 | 17 |
| 4.50 | 0.00 | - | 15 | 39 | 10.00 | 1.60 | 0.00 | - | 12 | 2,158 |
| 4.00 | 0.00 | - | 1 | 13 | 11.00 | 2.35 | 0.00 | - | 43 | 533 |
| 3.40 | 0.00 | - | 2 | 13 | 12.00 | 2.75 | 0.00 | - | 10 | 40 |
| 2.94 | 0.00 | - | 1 | 90 | 13.00 | 3.10 | 0.00 | - | 464 | 402 |
| 3.29 | 0.00 | - | 15 | 102 | 14.00 | 4.30 | 0.00 | - | 11 | 11 |
| 2.45 | 0.00 | - | 1 | 79 | 15.00 | 4.13 | 0.00 | - | - | 10 |
| 2.30 | 0.00 | - | 2 | 53 | 16.00 | 4.60 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 31 | 17.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 5 | 18.00 | 6.56 | 0.00 | - | 50 | 50 |
| 0.95 | 0.00 | - | 2 | 9 | 19.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 50 | 128 | 20.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 145 | 21.00 | 9.72 | 0.00 | - | - | 46 |
| 0.85 | 0.00 | - | 1 | 49 | 25.00 | 12.03 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.