Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115C00003000 | 2024-05-02 3:56PM EDT | 3.00 | 10.00 | 10.20 | 11.40 | 0.00 | - | 2 | 2 | 179.88% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 5.00 | 8.30 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 148.63% |
| PLL241115C00008000 | 2024-03-25 9:40AM EDT | 8.00 | 6.13 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
| PLL241115C00009000 | 2024-04-29 10:00AM EDT | 9.00 | 5.35 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 84.96% |
| PLL241115C00010000 | 2024-04-30 10:25AM EDT | 10.00 | 4.50 | 2.95 | 5.20 | 0.00 | - | 15 | 39 | 58.79% |
| PLL241115C00011000 | 2024-04-30 10:24AM EDT | 11.00 | 4.00 | 3.50 | 4.60 | 0.00 | - | 1 | 13 | 77.78% |
| PLL241115C00012000 | 2024-04-30 2:16PM EDT | 12.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | 2 | 13 | 88.96% |
| PLL241115C00013000 | 2024-05-02 11:08AM EDT | 13.00 | 2.94 | 3.40 | 4.70 | 0.00 | - | 1 | 90 | 103.03% |
| PLL241115C00014000 | 2024-04-29 12:35PM EDT | 14.00 | 3.29 | 3.00 | 3.20 | 0.00 | - | 15 | 102 | 86.96% |
| PLL241115C00015000 | 2024-05-02 3:44PM EDT | 15.00 | 2.45 | 2.45 | 2.85 | 0.00 | - | 1 | 79 | 83.79% |
| PLL241115C00016000 | 2024-05-02 3:59PM EDT | 16.00 | 2.30 | 2.35 | 2.55 | 0.00 | - | 2 | 53 | 86.08% |
| PLL241115C00017000 | 2024-04-23 9:42AM EDT | 17.00 | 1.40 | 2.05 | 2.25 | 0.00 | - | 1 | 31 | 84.96% |
| PLL241115C00018000 | 2024-04-25 1:50PM EDT | 18.00 | 1.15 | 1.40 | 2.95 | 0.00 | - | 1 | 5 | 91.50% |
| PLL241115C00019000 | 2024-04-25 10:05AM EDT | 19.00 | 0.95 | 1.60 | 1.85 | 0.00 | - | 2 | 9 | 85.11% |
| PLL241115C00020000 | 2024-04-30 3:14PM EDT | 20.00 | 1.22 | 1.45 | 1.65 | 0.00 | - | 50 | 128 | 85.21% |
| PLL241115C00021000 | 2024-04-26 9:51AM EDT | 21.00 | 0.85 | 1.25 | 2.40 | 0.00 | - | 10 | 145 | 96.97% |
| PLL241115C00025000 | 2024-04-29 1:25PM EDT | 25.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 49 | 84.72% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | - | 1 | 106.06% |
| PLL241115P00006000 | 2024-04-11 11:00AM EDT | 6.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | - | 5 | 90.82% |
| PLL241115P00007000 | 2024-04-24 12:54PM EDT | 7.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 89.06% |
| PLL241115P00008000 | 2024-04-24 2:22PM EDT | 8.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | - | 1 | 87.21% |
| PLL241115P00009000 | 2024-04-26 9:52AM EDT | 9.00 | 1.40 | 1.00 | 1.15 | 0.00 | - | 16 | 17 | 85.16% |
| PLL241115P00010000 | 2024-04-30 11:28AM EDT | 10.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 12 | 2,158 | 83.11% |
| PLL241115P00011000 | 2024-04-23 12:38PM EDT | 11.00 | 2.35 | 1.80 | 1.95 | 0.00 | - | 43 | 533 | 82.62% |
| PLL241115P00012000 | 2024-05-01 12:49PM EDT | 12.00 | 2.75 | 2.25 | 2.45 | 0.00 | - | 10 | 40 | 81.25% |
| PLL241115P00013000 | 2024-04-16 3:43PM EDT | 13.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 464 | 402 | 80.52% |
| PLL241115P00014000 | 2024-04-24 10:22AM EDT | 14.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 11 | 11 | 78.61% |
| PLL241115P00015000 | 2024-04-17 3:05PM EDT | 15.00 | 4.13 | 3.90 | 4.20 | 0.00 | - | - | 10 | 76.86% |
| PLL241115P00016000 | 2024-04-17 10:00AM EDT | 16.00 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 2 | 76.66% |
| PLL241115P00018000 | 2024-04-03 10:59AM EDT | 18.00 | 6.56 | 5.90 | 6.40 | 0.00 | - | 50 | 50 | 73.39% |
| PLL241115P00021000 | 2024-03-18 1:58PM EDT | 21.00 | 9.72 | 8.20 | 8.80 | 0.00 | - | - | 46 | 68.70% |
| PLL241115P00025000 | 2024-04-04 11:11AM EDT | 25.00 | 12.03 | 12.00 | 14.20 | 0.00 | - | 20 | 21 | 100.88% |
© 2024 Yahoo. All rights reserved.