Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 5 | 31 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 5 | 100 |
| 7.00 | 0.00 | - | 3 | 6 | 8.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 31 | 9.00 | 0.80 | 0.00 | - | 3 | 516 |
| 2.80 | 0.00 | - | 1 | 0 | 10.00 | 1.35 | 0.00 | - | 10 | 73 |
| 4.00 | 0.00 | - | 1 | 4 | 11.00 | 1.86 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 2 | 154 | 12.00 | 2.10 | -0.50 | -19.23% | 6 | 565 |
| 1.70 | -0.10 | -5.56% | 5 | 0 | 13.00 | 3.10 | 0.00 | - | 7 | 94 |
| 1.61 | +0.43 | +36.44% | 1 | 0 | 14.00 | 3.40 | -0.40 | -10.53% | 3 | 883 |
| 1.26 | +0.12 | +10.53% | 14 | 202 | 15.00 | 4.70 | 0.00 | - | 1 | 71 |
| 1.15 | +0.25 | +27.78% | 4 | 0 | 16.00 | 4.70 | 0.00 | - | 1 | 126 |
| 0.55 | 0.00 | - | 3 | 741 | 17.50 | 6.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 88 | 19.00 | 4.50 | 0.00 | - | 7 | 0 |
| 0.43 | 0.00 | - | 10 | 245 | 20.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 24 | 4,477 | 21.00 | 9.10 | 0.00 | - | 10 | 9 |
| 0.20 | 0.00 | - | 2 | 995 | 22.50 | 8.51 | 0.00 | - | 2 | 45 |
| 0.30 | -0.30 | -50.00% | 2 | 130 | 24.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.20 | 0.00 | - | 10 | 0 | 25.00 | 12.80 | 0.00 | - | 8 | 44 |
| 1.15 | 0.00 | - | 29 | 288 | 26.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 16 | 27.00 | 4.30 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 8 | 19 | 28.00 | 10.99 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 3 | 16 | 29.00 | 16.01 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 624 | 30.00 | 16.35 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 18 | 16 | 31.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 38 | 32.00 | 20.00 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 1 | 30 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 368 | 35.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 39 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 14 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 39.00 | 11.63 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 104 | 40.00 | 17.60 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 40 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 110 | 45.00 | 32.80 | 0.00 | - | 15 | 12 |
| 0.10 | 0.00 | - | 30 | 384 | 50.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 162 | 55.00 | 27.21 | 0.00 | - | 10 | 19 |
| 0.14 | 0.00 | - | 1 | 151 | 60.00 | 17.39 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 4 | 120 | 65.00 | 12.00 | 0.00 | - | 7 | 31 |
| 0.03 | 0.00 | - | 1 | 282 | 70.00 | 17.40 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 1 | 51 | 75.00 | 20.30 | 0.00 | - | 1 | 19 |
| 0.09 | 0.00 | - | 40 | 263 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 28 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.