Canada markets open in 5 hours 39 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.86+0.27 (+1.99%)
At close: 04:00PM EST
13.60 -0.26 (-1.88%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240816C000050002024-02-06 10:25AM EST5.007.700.000.000.00-100.00%
PLL240816C000080002024-02-23 9:44AM EST8.005.020.000.000.00-100.00%
PLL240816C000090002024-02-23 10:51AM EST9.004.500.000.000.00-4000.00%
PLL240816C000100002024-02-28 3:49PM EST10.005.300.000.000.00-100.00%
PLL240816C000110002024-02-26 12:16PM EST11.003.500.000.000.00-100.00%
PLL240816C000120002024-02-28 9:32AM EST12.004.020.000.000.00-1000.00%
PLL240816C000130002024-02-28 12:07PM EST13.003.700.000.000.00-5000.00%
PLL240816C000140002024-02-27 2:56PM EST14.003.500.000.000.00-5200.78%
PLL240816C000150002024-02-28 12:07PM EST15.002.960.000.000.00-7403.13%
PLL240816C000160002024-02-27 2:50PM EST16.002.700.000.000.00-1306.25%
PLL240816C000175002024-02-23 3:48PM EST17.501.450.000.000.00-3006.25%
PLL240816C000190002024-02-27 1:09PM EST19.001.580.000.000.00-1012.50%
PLL240816C000200002024-02-28 11:56AM EST20.001.590.000.000.00-1012.50%
PLL240816C000210002024-02-28 11:12AM EST21.001.500.000.000.00-1,035012.50%
PLL240816C000225002024-02-28 9:43AM EST22.501.050.000.000.00-30012.50%
PLL240816C000240002024-02-26 12:00PM EST24.000.600.000.000.00-3025.00%
PLL240816C000250002024-02-27 1:48PM EST25.000.800.000.000.00-3025.00%
PLL240816C000260002024-02-23 3:44PM EST26.000.550.000.000.00-30025.00%
PLL240816C000270002024-02-07 3:48PM EST27.000.950.000.000.00-2025.00%
PLL240816C000280002024-02-27 10:02AM EST28.000.400.000.000.00-4025.00%
PLL240816C000290002024-02-27 10:42AM EST29.000.490.000.000.00-2025.00%
PLL240816C000300002024-02-28 3:50PM EST30.000.550.000.000.00-10025.00%
PLL240816C000310002024-02-12 10:04AM EST31.000.700.000.000.00-5025.00%
PLL240816C000320002024-02-26 9:30AM EST32.000.350.000.000.00-1025.00%
PLL240816C000330002024-02-05 1:18PM EST33.000.330.000.000.00-1025.00%
PLL240816C000340002024-02-26 9:36AM EST34.000.550.000.000.00-1025.00%
PLL240816C000350002024-02-28 10:02AM EST35.000.270.000.000.00-1025.00%
PLL240816C000360002024-02-20 10:28AM EST36.000.380.000.000.00-2025.00%
PLL240816C000370002024-01-12 9:46AM EST37.001.850.250.400.00-101090.72%
PLL240816C000380002024-02-23 10:39AM EST38.000.200.000.000.00-5025.00%
PLL240816C000390002024-01-22 9:30AM EST39.000.600.000.000.00-1225.00%
PLL240816C000400002024-02-16 9:31AM EST40.000.260.000.000.00-2025.00%
PLL240816C000410002024-02-13 1:37PM EST41.000.240.000.000.00-1025.00%
PLL240816C000420002024-01-18 10:27AM EST42.000.600.200.300.00-404093.75%
PLL240816C000430002024-02-12 3:16PM EST43.000.250.000.000.00-2050.00%
PLL240816C000440002024-02-13 10:07AM EST44.000.200.000.000.00-1050.00%
PLL240816C000450002024-02-21 3:45PM EST45.000.200.000.000.00-4050.00%
PLL240816C000500002024-02-23 11:27AM EST50.000.100.000.000.00-4050.00%
PLL240816C000550002024-02-23 1:13PM EST55.000.070.000.000.00-2050.00%
PLL240816C000600002024-02-21 1:12PM EST60.000.160.000.000.00-1050.00%
PLL240816C000650002024-01-18 3:09PM EST65.000.400.000.350.00-4120112.11%
PLL240816C000700002024-02-28 3:45PM EST70.000.100.000.000.00-1050.00%
PLL240816C000750002024-02-07 12:55PM EST75.000.100.000.000.00-1050.00%
PLL240816C000800002024-01-25 9:30AM EST80.000.090.000.750.00-40263139.65%
PLL240816C000850002023-12-08 10:56AM EST85.000.400.000.750.00-1022142.97%
PLL240816C000900002024-01-25 10:54AM EST90.000.200.000.750.00-233146.00%
PLL240816C000950002024-01-12 12:09PM EST95.000.100.002.150.00-128184.08%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240816P000070002024-02-26 10:40AM EST7.000.540.000.000.00-5025.00%
PLL240816P000080002024-02-23 10:42AM EST8.000.850.000.000.00-12025.00%
PLL240816P000090002024-02-23 10:29AM EST9.001.350.000.000.00-21012.50%
PLL240816P000100002024-02-23 3:49PM EST10.001.700.000.000.00-2012.50%
PLL240816P000110002024-02-26 12:43PM EST11.002.090.000.000.00-206.25%
PLL240816P000120002024-02-23 3:49PM EST12.002.740.000.000.00-206.25%
PLL240816P000130002024-02-26 12:43PM EST13.003.110.000.000.00-203.13%
PLL240816P000140002024-02-26 2:36PM EST14.003.800.000.000.00-1000.00%
PLL240816P000150002024-02-23 3:03PM EST15.004.400.000.000.00-1000.00%
PLL240816P000160002024-02-23 11:49AM EST16.005.200.000.000.00-700.00%
PLL240816P000175002024-02-22 11:45AM EST17.505.450.000.000.00-100.00%
PLL240816P000190002024-02-13 9:30AM EST19.006.490.000.000.00-100.00%
PLL240816P000200002024-02-22 11:38AM EST20.007.360.000.000.00-1000.00%
PLL240816P000210002024-02-05 12:00PM EST21.009.100.000.000.00-1000.00%
PLL240816P000225002024-02-12 1:22PM EST22.508.300.000.000.00-200.00%
PLL240816P000240002024-02-01 2:06PM EST24.0010.000.000.000.00-200.00%
PLL240816P000250002024-02-12 10:04AM EST25.0010.600.000.000.00-700.00%
PLL240816P000270002023-12-18 9:30AM EST27.004.309.509.800.00--100.00%
PLL240816P000280002024-01-23 9:56AM EST28.0010.9914.3014.500.00-1468.46%
PLL240816P000290002024-01-08 12:08PM EST29.006.6013.9015.000.00-10200.00%
PLL240816P000300002024-02-28 12:53PM EST30.0016.350.000.000.00-200.00%
PLL240816P000320002024-02-06 9:30AM EST32.0020.000.000.000.00--00.00%
PLL240816P000350002024-01-09 12:15PM EST35.0011.7020.3020.800.00-1540.00%
PLL240816P000390002023-12-28 3:02PM EST39.0011.6320.9022.700.00--20.00%
PLL240816P000400002024-01-11 3:36PM EST40.0017.6025.4027.400.00-5091.60%
PLL240816P000450002024-01-16 2:15PM EST45.0024.8030.9031.300.00-151190.63%
PLL240816P000500002024-01-17 10:16AM EST50.0030.3034.1037.700.00-10160.84%
PLL240816P000550002023-11-02 9:10AM EST55.0027.2127.3028.500.00-10190.00%
PLL240816P000600002023-09-05 12:41PM EST60.0017.3925.5027.800.00-5000.00%
PLL240816P000650002023-07-17 12:57PM EST65.0012.0022.3023.900.00-7310.00%
PLL240816P000700002023-06-14 12:18PM EST70.0017.4015.7018.900.00--160.00%
PLL240816P000750002023-06-16 2:47PM EST75.0020.3019.7021.200.00-1190.00%