Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 10.00 | 0.31 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 11.00 | 0.41 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 12.00 | 1.19 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 13.00 | 1.07 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 14.00 | 1.85 | 0.00 | - | 5 | 0 |
| 1.09 | 0.00 | - | 24 | 0 | 15.00 | 2.23 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 16.00 | 3.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 17.00 | 4.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 18.00 | 4.90 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 102 | 0 | 19.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 20.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.