Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00010000 | 2024-05-01 10:34AM EDT | 10.00 | 2.85 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 77.15% |
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 11.00 | 2.60 | 2.40 | 3.10 | 0.00 | - | 1 | 5 | 70.31% |
| PLL240621C00012000 | 2024-05-02 3:56PM EDT | 12.00 | 2.50 | 1.90 | 2.75 | +0.40 | +19.05% | 1 | 22 | 84.47% |
| PLL240621C00013000 | 2024-05-03 3:11PM EDT | 13.00 | 1.75 | 1.75 | 1.85 | +0.05 | +2.94% | 18 | 85 | 84.18% |
| PLL240621C00014000 | 2024-05-03 3:27PM EDT | 14.00 | 1.30 | 1.10 | 1.40 | +0.15 | +13.04% | 43 | 49 | 77.73% |
| PLL240621C00015000 | 2024-05-03 2:52PM EDT | 15.00 | 1.08 | 0.90 | 1.05 | +0.28 | +35.00% | 2 | 63 | 80.66% |
| PLL240621C00016000 | 2024-04-30 2:52PM EDT | 16.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 2 | 47 | 83.89% |
| PLL240621C00017000 | 2024-05-02 3:57PM EDT | 17.00 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 10 | 28 | 83.89% |
| PLL240621C00018000 | 2024-04-29 9:44AM EDT | 18.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 89.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-04-30 12:32PM EDT | 9.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 3 | 4 | 85.16% |
| PLL240621P00010000 | 2024-05-01 1:45PM EDT | 10.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 2 | 75 | 99.61% |
| PLL240621P00011000 | 2024-05-01 3:19PM EDT | 11.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 256 | 301 | 84.86% |
| PLL240621P00012000 | 2024-04-30 11:08AM EDT | 12.00 | 1.19 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 83.30% |
| PLL240621P00013000 | 2024-05-02 10:28AM EDT | 13.00 | 1.91 | 1.30 | 1.50 | 0.00 | - | 1 | 9 | 80.57% |
| PLL240621P00015000 | 2024-04-29 3:07PM EDT | 15.00 | 2.78 | 2.55 | 2.70 | 0.00 | - | 2 | 3 | 79.69% |
© 2024 Yahoo. All rights reserved.