Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.90 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 16.00 | 0.52 | 0.00 | - | - | 20 |
| - | - | - | - | - | 17.50 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19.00 | 1.15 | 0.00 | - | - | 40 |
| 9.30 | 0.00 | - | 1 | 18 | 20.00 | 1.92 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 21.00 | 2.40 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 1 | 0 | 22.50 | 3.53 | 0.00 | - | 2 | 394 |
| 4.70 | 0.00 | - | 4 | 8 | 24.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 37 | 25.00 | 3.80 | +1.00 | +35.71% | 35 | 5 |
| 3.70 | 0.00 | - | 14 | 3 | 26.00 | 5.62 | 0.00 | - | 10 | 21 |
| 3.40 | 0.00 | - | 7 | 47 | 27.00 | 4.99 | -0.64 | -11.37% | 50 | 63 |
| 4.39 | +0.99 | +29.12% | 5 | 30 | 28.00 | 6.40 | 0.00 | - | - | - |
| 4.10 | +1.55 | +60.78% | 1 | 304 | 29.00 | - | - | - | - | - |
| 3.40 | +1.25 | +58.14% | 1 | 101 | 30.00 | 6.10 | 0.00 | - | 2 | 22 |
| 4.65 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 10 | 70 | 33.00 | 7.70 | 0.00 | - | - | 1 |
| 2.45 | +1.15 | +88.46% | 5 | 27 | 35.00 | 11.00 | 0.00 | - | 1 | 58 |
| 1.10 | 0.00 | - | 8 | 26 | 37.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 1 | 38.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 8 | 20 | 39.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 40.00 | 13.00 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 200 | 41.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 40 | 45.00 | 18.50 | 0.00 | - | 1 | 4 |
| 3.47 | 0.00 | - | 10 | 5 | 50.00 | 20.25 | 0.00 | - | 1 | 55 |
| 0.80 | 0.00 | - | 5 | 65 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 28 | 60.00 | 25.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 37 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.