Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.63+0.39 (+3.47%)
At close: 04:00PM EDT
11.86 +0.23 (+1.98%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.100.00-113.00-----
-----5.000.130.00-11
7.000.00-117.000.240.00--1
4.200.00--08.000.150.00-5442
-----9.000.250.00-155254
4.100.00-1110.000.40-0.15-27.27%481,098
1.55+0.40+34.78%143411.000.76-0.17-18.28%15238
1.00+0.15+17.65%516712.001.15-0.35-23.33%12505
0.65+0.20+44.44%11818613.001.81-0.43-19.20%35451
0.40+0.07+21.21%15626914.002.75-0.45-14.06%10625
0.25+0.05+25.00%11,41215.004.200.00-1592
0.16-0.01-5.88%12447716.004.100.00-2385
0.10+0.01+11.11%196417.504.300.00-20174
0.100.00-52,11019.005.500.00-2127
0.050.00-281,06220.005.800.00-192
0.200.00-140621.004.900.00-2042
0.100.00-510422.5010.460.00-20416
0.09-0.05-35.71%322124.0010.700.00-112
0.200.00-12173025.0012.800.00-10
0.05-0.02-28.57%47526.006.150.00-1024
0.140.00-25927.0011.800.00-227
0.110.00-43928.009.500.00-13
0.230.00-250729.004.200.00-2035
0.10-0.04-28.57%212030.0016.300.00-20
0.200.00-2410531.005.500.00-417
0.180.00-43832.005.200.00--23
0.130.00-206533.006.900.00-620
0.650.00-1134.006.400.00--24
0.12+0.07+140.00%15335.007.200.00-1289
0.180.00-1236.007.700.00--9
0.150.00-13137.008.500.00-2025
0.090.00-151538.009.100.00--15
0.200.00-21039.00-----
0.250.00-154240.0013.000.00-10
1.150.00-220241.00-----
0.240.00-6310842.00-----
0.900.00-1143.00-----
2.110.00--144.00-----
0.150.00-35945.0018.500.00-14
0.230.00-52950.0020.250.00-155
0.300.00-16455.00-----
0.180.00-22860.0025.150.00--0
0.150.00-103765.00-----