PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | - | 0 | 22.50 | 0.13 | 0.00 | - | 5 | 17 |
| 37.59 | 0.00 | - | 3 | 3 | 25.00 | 0.16 | 0.00 | - | 5 | 117 |
| 43.43 | 0.00 | - | 6 | 0 | 30.00 | 0.30 | 0.00 | - | 3 | 21 |
| 29.30 | 0.00 | - | 2 | 3 | 35.00 | 0.65 | 0.00 | - | 3 | 21 |
| 23.49 | 0.00 | - | - | 4 | 40.00 | 0.50 | 0.00 | - | 21 | 117 |
| 16.00 | 0.00 | - | 16 | 16 | 45.00 | 2.30 | 0.00 | - | 2 | 277 |
| 16.00 | 0.00 | - | 1 | 24 | 50.00 | 1.62 | -0.43 | -20.98% | 1 | 585 |
| 10.30 | -2.90 | -21.97% | 2 | 104 | 55.00 | 2.35 | 0.00 | - | 3 | 399 |
| 7.10 | -1.10 | -13.41% | 6 | 406 | 60.00 | 4.60 | +0.70 | +17.95% | 2 | 95 |
| 5.70 | 0.00 | - | 13 | 266 | 65.00 | 7.30 | +0.10 | +1.39% | 1 | 8 |
| 2.90 | -0.57 | -16.43% | 22 | 363 | 70.00 | 10.00 | 0.00 | - | 15 | 27 |
| 1.60 | -0.25 | -13.51% | 4 | 179 | 75.00 | 14.10 | 0.00 | - | 200 | 201 |
| 1.10 | 0.00 | - | 4 | 149 | 80.00 | 24.00 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 1 | 27 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 7 | 90.00 | 33.50 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 8 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.