Prudential Financial Inc (PLL.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:21PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 104.10 | 104.75 | 103.30 | 104.75 | 104.75 | - |
| May 02, 2024 | 104.70 | 105.00 | 103.20 | 103.65 | 103.65 | - |
| Apr 30, 2024 | 104.50 | 104.50 | 103.30 | 103.70 | 103.70 | - |
| Apr 29, 2024 | 103.30 | 104.55 | 103.05 | 104.45 | 104.45 | - |
| Apr 26, 2024 | 103.45 | 103.75 | 102.60 | 103.40 | 103.40 | - |
| Apr 25, 2024 | 105.05 | 105.05 | 103.30 | 103.70 | 103.70 | - |
| Apr 24, 2024 | 104.85 | 105.15 | 104.65 | 105.05 | 105.05 | - |
| Apr 23, 2024 | 104.65 | 104.90 | 104.15 | 104.40 | 104.40 | - |
| Apr 22, 2024 | 104.05 | 105.15 | 104.00 | 105.15 | 105.15 | - |
| Apr 19, 2024 | 101.25 | 103.75 | 101.25 | 103.75 | 103.75 | - |
| Apr 18, 2024 | 100.75 | 102.00 | 100.65 | 101.50 | 101.50 | - |
| Apr 17, 2024 | 101.35 | 101.55 | 100.50 | 100.80 | 100.80 | - |
| Apr 16, 2024 | 101.90 | 102.85 | 101.00 | 101.20 | 101.20 | - |
| Apr 15, 2024 | 103.00 | 104.60 | 102.30 | 102.30 | 102.30 | - |
| Apr 12, 2024 | 103.95 | 104.50 | 102.90 | 103.30 | 103.30 | - |
| Apr 11, 2024 | 104.90 | 104.95 | 103.25 | 104.30 | 104.30 | - |
| Apr 10, 2024 | 105.40 | 105.45 | 104.25 | 104.55 | 104.55 | - |
| Apr 09, 2024 | 106.35 | 106.35 | 104.70 | 104.85 | 104.85 | - |
| Apr 08, 2024 | 106.70 | 107.05 | 106.40 | 106.60 | 106.60 | - |
| Apr 05, 2024 | 107.10 | 107.30 | 106.70 | 106.95 | 106.95 | - |
| Apr 04, 2024 | 107.95 | 108.90 | 107.65 | 107.65 | 107.65 | - |
| Apr 03, 2024 | 107.80 | 108.65 | 107.75 | 107.75 | 107.75 | - |
| Apr 02, 2024 | 108.30 | 108.45 | 107.95 | 108.00 | 108.00 | - |
| Mar 28, 2024 | 108.05 | 109.10 | 108.05 | 109.10 | 109.10 | - |
| Mar 27, 2024 | 107.20 | 107.85 | 107.15 | 107.60 | 107.60 | - |
| Mar 26, 2024 | 106.55 | 107.20 | 106.55 | 107.20 | 107.20 | - |
| Mar 25, 2024 | 105.80 | 106.95 | 105.70 | 106.65 | 106.65 | - |
| Mar 22, 2024 | 106.60 | 107.00 | 106.20 | 106.20 | 106.20 | - |
| Mar 21, 2024 | 105.70 | 106.95 | 105.70 | 106.60 | 106.60 | - |
| Mar 20, 2024 | 104.65 | 105.65 | 104.65 | 105.65 | 105.65 | - |
| Mar 19, 2024 | 104.10 | 104.80 | 104.05 | 104.70 | 104.70 | - |
| Mar 18, 2024 | 103.65 | 104.75 | 103.60 | 104.30 | 104.30 | - |
| Mar 15, 2024 | 102.60 | 103.40 | 102.60 | 103.05 | 103.05 | - |
| Mar 14, 2024 | 103.15 | 103.50 | 101.95 | 102.25 | 102.25 | - |
| Mar 13, 2024 | 102.25 | 103.45 | 102.25 | 102.90 | 102.90 | - |
| Mar 12, 2024 | 102.05 | 102.70 | 101.90 | 102.20 | 102.20 | - |
| Mar 11, 2024 | 101.40 | 102.00 | 101.10 | 102.00 | 102.00 | - |
| Mar 08, 2024 | 101.10 | 101.85 | 100.95 | 101.40 | 101.40 | - |
| Mar 07, 2024 | 100.35 | 101.90 | 100.30 | 101.00 | 101.00 | - |
| Mar 06, 2024 | 100.35 | 100.65 | 99.96 | 100.50 | 100.50 | - |
| Mar 05, 2024 | 98.44 | 100.50 | 98.44 | 99.80 | 99.80 | - |
| Mar 04, 2024 | 99.44 | 99.44 | 98.52 | 98.52 | 98.52 | - |
| Mar 01, 2024 | 100.95 | 100.95 | 99.28 | 99.70 | 99.70 | - |
| Feb 29, 2024 | 99.60 | 100.60 | 99.24 | 100.60 | 100.60 | - |
| Feb 28, 2024 | 99.36 | 100.15 | 99.28 | 99.60 | 99.60 | - |
| Feb 27, 2024 | 98.58 | 99.28 | 98.58 | 99.12 | 99.12 | - |
| Feb 26, 2024 | 99.70 | 99.74 | 98.52 | 98.74 | 98.74 | - |
| Feb 23, 2024 | 100.15 | 100.55 | 100.00 | 100.10 | 100.10 | - |
| Feb 22, 2024 | 99.50 | 100.35 | 99.34 | 100.25 | 100.25 | - |
| Feb 21, 2024 | 99.14 | 99.54 | 98.82 | 99.26 | 99.26 | - |
| Feb 20, 2024 | 99.40 | 99.78 | 98.66 | 99.22 | 99.22 | - |
| Feb 19, 2024 | 99.60 | 99.70 | 99.52 | 99.52 | 99.52 | - |
| Feb 16, 2024 | 100.15 | 100.40 | 99.48 | 99.48 | 99.48 | - |
| Feb 16, 2024 | 1.3 Dividend | |||||
| Feb 15, 2024 | 99.34 | 102.05 | 99.24 | 101.45 | 100.15 | - |
| Feb 14, 2024 | 98.00 | 99.80 | 98.00 | 99.26 | 97.99 | - |
| Feb 13, 2024 | 99.60 | 100.00 | 97.68 | 97.76 | 96.51 | - |
| Feb 12, 2024 | 97.80 | 100.10 | 97.78 | 99.62 | 98.34 | - |
| Feb 09, 2024 | 100.70 | 100.75 | 97.64 | 97.64 | 96.39 | - |
| Feb 08, 2024 | 101.20 | 101.45 | 99.84 | 100.90 | 99.61 | - |
| Feb 07, 2024 | 96.12 | 101.40 | 95.82 | 101.30 | 100.00 | - |
| Feb 06, 2024 | 95.52 | 96.44 | 95.52 | 96.10 | 94.87 | - |
| Feb 05, 2024 | 95.60 | 95.90 | 94.94 | 95.80 | 94.57 | - |
| Feb 02, 2024 | 94.48 | 95.78 | 94.26 | 95.78 | 94.55 | - |
| Feb 01, 2024 | 97.26 | 97.36 | 93.04 | 94.40 | 93.19 | - |
| Jan 31, 2024 | 98.56 | 98.70 | 97.12 | 97.12 | 95.88 | - |
| Jan 30, 2024 | 97.42 | 98.30 | 97.16 | 98.30 | 97.04 | - |
| Jan 29, 2024 | 97.84 | 98.10 | 97.12 | 97.28 | 96.03 | - |
| Jan 26, 2024 | 97.18 | 97.82 | 97.18 | 97.78 | 96.53 | - |
| Jan 25, 2024 | 96.52 | 97.46 | 96.06 | 97.46 | 96.21 | - |
| Jan 24, 2024 | 96.12 | 96.76 | 95.76 | 96.14 | 94.91 | - |
| Jan 23, 2024 | 95.70 | 96.76 | 95.68 | 96.42 | 95.18 | - |
| Jan 22, 2024 | 94.96 | 95.90 | 94.82 | 95.88 | 94.65 | - |
| Jan 19, 2024 | 93.54 | 94.88 | 93.50 | 94.80 | 93.59 | - |
| Jan 18, 2024 | 93.36 | 93.76 | 92.94 | 93.76 | 92.56 | - |
| Jan 17, 2024 | 94.14 | 94.66 | 93.46 | 93.64 | 92.44 | - |
| Jan 16, 2024 | 94.20 | 94.60 | 93.76 | 94.18 | 92.97 | - |
| Jan 15, 2024 | 94.22 | 94.30 | 93.98 | 94.20 | 92.99 | - |
| Jan 12, 2024 | 94.12 | 94.72 | 93.72 | 94.14 | 92.93 | - |
| Jan 11, 2024 | 94.64 | 94.72 | 93.86 | 94.16 | 92.95 | - |
| Jan 10, 2024 | 94.34 | 94.52 | 93.88 | 94.52 | 93.31 | - |
| Jan 09, 2024 | 95.28 | 95.28 | 94.10 | 94.50 | 93.29 | - |
| Jan 08, 2024 | 94.96 | 95.46 | 94.56 | 95.34 | 94.12 | - |
| Jan 05, 2024 | 94.10 | 95.22 | 93.94 | 95.06 | 93.84 | - |
| Jan 04, 2024 | 94.14 | 95.04 | 93.84 | 94.16 | 92.95 | - |
| Jan 03, 2024 | 93.90 | 94.86 | 93.90 | 94.36 | 93.15 | - |
| Jan 02, 2024 | 94.04 | 95.76 | 94.02 | 95.24 | 94.02 | - |
| Dec 29, 2023 | 93.90 | 93.90 | 93.00 | 93.28 | 92.08 | 69 |
| Dec 28, 2023 | 93.46 | 94.12 | 93.10 | 94.12 | 92.91 | - |
| Dec 27, 2023 | 93.96 | 93.96 | 93.22 | 93.30 | 92.10 | - |
| Dec 22, 2023 | 93.54 | 94.32 | 93.34 | 94.06 | 92.85 | - |
| Dec 21, 2023 | 93.90 | 94.08 | 93.08 | 93.62 | 92.42 | - |
| Dec 20, 2023 | 95.18 | 95.62 | 94.08 | 94.08 | 92.87 | - |
| Dec 19, 2023 | 94.40 | 95.42 | 93.86 | 94.96 | 93.74 | - |
| Dec 18, 2023 | 95.36 | 95.44 | 94.52 | 94.54 | 93.33 | - |
| Dec 15, 2023 | 95.84 | 96.30 | 94.86 | 94.86 | 93.64 | - |
| Dec 14, 2023 | 95.46 | 96.74 | 95.16 | 95.74 | 94.51 | - |
| Dec 13, 2023 | 94.80 | 95.86 | 94.74 | 95.86 | 94.63 | - |
| Dec 12, 2023 | 94.32 | 94.94 | 94.16 | 94.56 | 93.35 | - |
| Dec 11, 2023 | 93.72 | 95.26 | 93.68 | 94.22 | 93.01 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.