Canada markets close in 4 hours 13 minutes

Putnam Research R6 (PLJMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
54.60+0.25 (+0.46%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202454.6054.6054.6054.6054.60-
Jul 02, 202454.3554.3554.3554.3554.35-
Jul 01, 202454.0054.0054.0054.0054.00-
Jun 28, 202453.9153.9153.9153.9153.91-
Jun 27, 202454.0554.0554.0554.0554.05-
Jun 26, 202454.0254.0254.0254.0254.02-
Jun 25, 202453.8553.8553.8553.8553.85-
Jun 24, 202453.6553.6553.6553.6553.65-
Jun 21, 202453.8653.8653.8653.8653.86-
Jun 20, 202453.9653.9653.9653.9653.96-
Jun 18, 202454.1454.1454.1454.1454.14-
Jun 17, 202454.0354.0354.0354.0354.03-
Jun 14, 202453.5653.5653.5653.5653.56-
Jun 13, 202453.6453.6453.6453.6453.64-
Jun 12, 202453.4853.4853.4853.4853.48-
Jun 11, 202452.9052.9052.9052.9052.90-
Jun 10, 202452.8352.8352.8352.8352.83-
Jun 07, 202452.6252.6252.6252.6252.62-
Jun 06, 202452.7352.7352.7352.7352.73-
Jun 05, 202452.7452.7452.7452.7452.74-
Jun 04, 202451.9751.9751.9751.9751.97-
Jun 03, 202451.9751.9751.9751.9751.97-
May 31, 202451.9851.9851.9851.9851.98-
May 30, 202451.6151.6151.6151.6151.61-
May 29, 202451.9551.9551.9551.9551.95-
May 28, 202452.3352.3352.3352.3352.33-
May 24, 202452.2452.2452.2452.2452.24-
May 23, 202451.7951.7951.7951.7951.79-
May 22, 202452.1652.1652.1652.1652.16-
May 21, 202452.3752.3752.3752.3752.37-
May 20, 202452.2652.2652.2652.2652.26-
May 17, 202452.1952.1952.1952.1952.19-
May 16, 202452.1252.1252.1252.1252.12-
May 15, 202452.2452.2452.2452.2452.24-
May 14, 202451.5951.5951.5951.5951.59-
May 13, 202451.3151.3151.3151.3151.31-
May 10, 202451.4051.4051.4051.4051.40-
May 09, 202451.2551.2551.2551.2551.25-
May 08, 202450.9550.9550.9550.9550.95-
May 07, 202450.9250.9250.9250.9250.92-
May 06, 202450.9250.9250.9250.9250.92-
May 03, 202450.3450.3450.3450.3450.34-
May 02, 202449.7949.7949.7949.7949.79-
May 01, 202449.2149.2149.2149.2149.21-
Apr 30, 202449.3249.3249.3249.3249.32-
Apr 29, 202450.1150.1150.1150.1150.11-
Apr 26, 202449.9849.9849.9849.9849.98-
Apr 25, 202449.4649.4649.4649.4649.46-
Apr 24, 202449.6649.6649.6649.6649.66-
Apr 23, 202449.6949.6949.6949.6949.69-
Apr 22, 202449.0849.0849.0849.0849.08-
Apr 19, 202448.6048.6048.6048.6048.60-
Apr 18, 202449.0849.0849.0849.0849.08-
Apr 17, 202449.2149.2149.2149.2149.21-
Apr 16, 202449.4849.4849.4849.4849.48-
Apr 15, 202449.5649.5649.5649.5649.56-
Apr 12, 202450.2150.2150.2150.2150.21-
Apr 11, 202450.9350.9350.9350.9350.93-
Apr 10, 202450.5850.5850.5850.5850.58-
Apr 09, 202451.0151.0151.0151.0151.01-
Apr 08, 202450.9650.9650.9650.9650.96-
Apr 05, 202450.9750.9750.9750.9750.97-
Apr 04, 202450.3750.3750.3750.3750.37-
Apr 03, 202451.0651.0651.0651.0651.06-
Apr 02, 202450.9550.9550.9550.9550.95-
Apr 01, 202451.3251.3251.3251.3251.32-
Mar 28, 202451.3951.3951.3951.3951.39-
Mar 27, 202451.3651.3651.3651.3651.36-
Mar 26, 202451.0951.0951.0951.0951.09-
Mar 25, 202451.1551.1551.1551.1551.15-
Mar 22, 202451.3051.3051.3051.3051.30-
Mar 21, 202451.3151.3151.3151.3151.31-
Mar 20, 202451.0551.0551.0551.0551.05-
Mar 19, 202450.5950.5950.5950.5950.59-
Mar 18, 202450.3050.3050.3050.3050.30-
Mar 15, 202449.9949.9949.9949.9949.99-
Mar 14, 202450.3250.3250.3250.3250.32-
Mar 13, 202450.3950.3950.3950.3950.39-
Mar 12, 202450.5150.5150.5150.5150.51-
Mar 11, 202449.7749.7749.7749.7749.77-
Mar 08, 202449.9249.9249.9249.9249.92-
Mar 07, 202450.3150.3150.3150.3150.31-
Mar 06, 202449.7549.7549.7549.7549.75-
Mar 05, 202449.4949.4949.4949.4949.49-
Mar 04, 202450.0350.0350.0350.0350.03-
Mar 01, 202450.0950.0950.0950.0950.09-
Feb 29, 202449.5749.5749.5749.5749.57-
Feb 28, 202449.2549.2549.2549.2549.25-
Feb 27, 202449.2949.2949.2949.2949.29-
Feb 26, 202449.2249.2249.2249.2249.22-
Feb 23, 202449.3549.3549.3549.3549.35-
Feb 22, 202449.3749.3749.3749.3749.37-
Feb 21, 202448.2748.2748.2748.2748.27-
Feb 20, 202448.1748.1748.1748.1748.17-
Feb 16, 202448.5348.5348.5348.5348.53-
Feb 15, 202448.7548.7548.7548.7548.75-
Feb 14, 202448.5048.5048.5048.5048.50-
Feb 13, 202448.0348.0348.0348.0348.03-
Feb 12, 202448.6648.6648.6648.6648.66-
Feb 09, 202448.7248.7248.7248.7248.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...