Canada markets closed

Principal LargeCap Growth I A (PLGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.76-0.09 (-0.48%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.7618.7618.7618.7618.76-
Jun 27, 202418.8518.8518.8518.8518.85-
Jun 26, 202418.7818.7818.7818.7818.78-
Jun 25, 202418.7118.7118.7118.7118.71-
Jun 24, 202418.5218.5218.5218.5218.52-
Jun 21, 202418.6818.6818.6818.6818.68-
Jun 20, 202418.6518.6518.6518.6518.65-
Jun 18, 202418.7118.7118.7118.7118.71-
Jun 17, 202418.6618.6618.6618.6618.66-
Jun 14, 202418.5618.5618.5618.5618.56-
Jun 13, 202418.4818.4818.4818.4818.48-
Jun 12, 202418.5218.5218.5218.5218.52-
Jun 11, 202418.2818.2818.2818.2818.28-
Jun 10, 202418.1918.1918.1918.1918.19-
Jun 07, 202418.1318.1318.1318.1318.13-
Jun 06, 202418.1718.1718.1718.1718.17-
Jun 05, 202418.1418.1418.1418.1418.14-
Jun 04, 202417.8317.8317.8317.8317.83-
Jun 03, 202417.7617.7617.7617.7617.76-
May 31, 202417.6817.6817.6817.6817.68-
May 30, 202417.6817.6817.6817.6817.68-
May 29, 202417.9617.9617.9617.9617.96-
May 28, 202418.0618.0618.0618.0618.06-
May 24, 202418.0218.0218.0218.0218.02-
May 23, 202417.9817.9817.9817.9817.98-
May 22, 202418.0518.0518.0518.0518.05-
May 21, 202418.0918.0918.0918.0918.09-
May 20, 202418.0518.0518.0518.0518.05-
May 17, 202417.9717.9717.9717.9717.97-
May 16, 202417.9617.9617.9617.9617.96-
May 15, 202418.0118.0118.0118.0118.01-
May 14, 202417.7317.7317.7317.7317.73-
May 13, 202417.6617.6617.6617.6617.66-
May 10, 202417.7117.7117.7117.7117.71-
May 09, 202417.6917.6917.6917.6917.69-
May 08, 202417.6117.6117.6117.6117.61-
May 07, 202417.7017.7017.7017.7017.70-
May 06, 202417.6717.6717.6717.6717.67-
May 03, 202417.4617.4617.4617.4617.46-
May 02, 202417.2017.2017.2017.2017.20-
May 01, 202416.9816.9816.9816.9816.98-
Apr 30, 202417.0317.0317.0317.0317.03-
Apr 29, 202417.3217.3217.3217.3217.32-
Apr 26, 202417.3817.3817.3817.3817.38-
Apr 25, 202417.1217.1217.1217.1217.12-
Apr 24, 202417.2217.2217.2217.2217.22-
Apr 23, 202417.2417.2417.2417.2417.24-
Apr 22, 202416.9516.9516.9516.9516.95-
Apr 19, 202416.8116.8116.8116.8116.81-
Apr 18, 202417.1017.1017.1017.1017.10-
Apr 17, 202417.1817.1817.1817.1817.18-
Apr 16, 202417.3217.3217.3217.3217.32-
Apr 15, 202417.2917.2917.2917.2917.29-
Apr 12, 202417.5917.5917.5917.5917.59-
Apr 11, 202417.8617.8617.8617.8617.86-
Apr 10, 202417.6817.6817.6817.6817.68-
Apr 09, 202417.8417.8417.8417.8417.84-
Apr 08, 202417.8017.8017.8017.8017.80-
Apr 05, 202417.8017.8017.8017.8017.80-
Apr 04, 202417.5217.5217.5217.5217.52-
Apr 03, 202417.7417.7417.7417.7417.74-
Apr 02, 202417.7117.7117.7117.7117.71-
Apr 01, 202417.8817.8817.8817.8817.88-
Mar 28, 202417.9017.9017.9017.9017.90-
Mar 27, 202417.9117.9117.9117.9117.91-
Mar 26, 202417.8217.8217.8217.8217.82-
Mar 25, 202417.8717.8717.8717.8717.87-
Mar 22, 202417.9317.9317.9317.9317.93-
Mar 21, 202417.9717.9717.9717.9717.97-
Mar 20, 202417.9117.9117.9117.9117.91-
Mar 19, 202417.7417.7417.7417.7417.74-
Mar 18, 202417.6417.6417.6417.6417.64-
Mar 15, 202417.5117.5117.5117.5117.51-
Mar 14, 202417.7417.7417.7417.7417.74-
Mar 13, 202417.7517.7517.7517.7517.75-
Mar 12, 202417.8217.8217.8217.8217.82-
Mar 11, 202417.5217.5217.5217.5217.52-
Mar 08, 202417.6117.6117.6117.6117.61-
Mar 07, 202417.7617.7617.7617.7617.76-
Mar 06, 202417.5117.5117.5117.5117.51-
Mar 05, 202417.4117.4117.4117.4117.41-
Mar 04, 202417.7017.7017.7017.7017.70-
Mar 01, 202417.7117.7117.7117.7117.71-
Feb 29, 202417.5617.5617.5617.5617.56-
Feb 28, 202417.4517.4517.4517.4517.45-
Feb 27, 202417.5217.5217.5217.5217.52-
Feb 26, 202417.5217.5217.5217.5217.52-
Feb 23, 202417.5817.5817.5817.5817.58-
Feb 22, 202417.5617.5617.5617.5617.56-
Feb 21, 202417.0817.0817.0817.0817.08-
Feb 20, 202417.1017.1017.1017.1017.10-
Feb 16, 202417.2617.2617.2617.2617.26-
Feb 15, 202417.4217.4217.4217.4217.42-
Feb 14, 202417.4117.4117.4117.4117.41-
Feb 13, 202417.1417.1417.1417.1417.14-
Feb 12, 202417.4117.4117.4117.4117.41-
Feb 09, 202417.5017.5017.5017.5017.50-
Feb 08, 202417.3317.3317.3317.3317.33-
Feb 07, 202417.3117.3117.3117.3117.31-
Feb 06, 202417.1217.1217.1217.1217.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...