PIMCO Low Duration Monthly Income Fund (Canada) ETF Series (PLDI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

18.75

+0.03

(+0.16%)

At close: 11:40AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	18.72	18.72	18.72	18.72	18.72	-
Apr 30, 2024	18.75	18.75	18.75	18.75	18.75	500
Apr 29, 2024	18.78	18.78	18.78	18.78	18.78	500
Apr 26, 2024	18.79	18.79	18.73	18.73	18.73	300
Apr 25, 2024	18.73	18.73	18.73	18.73	18.73	500
Apr 24, 2024	18.75	18.75	18.75	18.75	18.75	-
Apr 23, 2024	18.72	18.72	18.72	18.72	18.72	-
Apr 22, 2024	18.79	18.79	18.79	18.79	18.79	-
Apr 22, 2024	0.098 Dividend
Apr 19, 2024	18.78	18.78	18.78	18.78	18.68	-
Apr 18, 2024	18.81	18.81	18.80	18.80	18.70	2,000
Apr 17, 2024	18.81	18.81	18.81	18.81	18.71	3,100
Apr 16, 2024	18.75	18.75	18.75	18.75	18.65	100
Apr 15, 2024	18.84	18.84	18.84	18.84	18.74	400
Apr 12, 2024	18.85	18.85	18.85	18.85	18.75	-
Apr 11, 2024	18.82	18.82	18.82	18.82	18.72	200
Apr 10, 2024	18.96	18.96	18.90	18.90	18.80	1,200
Apr 09, 2024	18.96	18.96	18.96	18.96	18.86	500
Apr 08, 2024	18.94	18.94	18.94	18.94	18.84	500
Apr 05, 2024	18.92	18.92	18.90	18.90	18.80	1,000
Apr 04, 2024	18.91	18.91	18.91	18.91	18.81	-
Apr 03, 2024	18.93	18.93	18.93	18.93	18.83	800
Apr 02, 2024	18.90	18.90	18.90	18.90	18.80	-
Apr 01, 2024	18.94	18.94	18.94	18.94	18.84	500
Mar 28, 2024	18.93	18.94	18.93	18.93	18.83	2,300
Mar 27, 2024	18.97	18.97	18.97	18.97	18.87	1,900
Mar 26, 2024	19.00	19.00	19.00	19.00	18.90	600
Mar 25, 2024	18.92	18.92	18.92	18.92	18.82	-
Mar 22, 2024	18.87	18.87	18.87	18.87	18.77	-
Mar 21, 2024	18.89	18.89	18.89	18.89	18.79	-
Mar 20, 2024	18.85	18.86	18.85	18.86	18.76	3,000
Mar 20, 2024	0.091 Dividend
Mar 19, 2024	18.90	18.90	18.90	18.90	18.71	-
Mar 18, 2024	18.88	18.88	18.88	18.88	18.69	-
Mar 15, 2024	18.91	18.91	18.91	18.91	18.72	-
Mar 14, 2024	18.89	18.89	18.89	18.89	18.70	4,400
Mar 13, 2024	18.92	18.92	18.92	18.92	18.73	300
Mar 12, 2024	18.90	18.90	18.90	18.90	18.71	-
Mar 11, 2024	18.92	18.92	18.92	18.92	18.73	-
Mar 08, 2024	18.95	18.95	18.95	18.95	18.76	100
Mar 07, 2024	18.85	18.85	18.85	18.85	18.66	-
Mar 06, 2024	18.90	18.90	18.85	18.85	18.66	6,300
Mar 05, 2024	18.82	18.82	18.82	18.82	18.63	-
Mar 04, 2024	18.85	18.85	18.85	18.85	18.66	1,100
Mar 01, 2024	18.84	18.84	18.84	18.84	18.65	1,000
Feb 29, 2024	18.84	18.84	18.83	18.83	18.64	2,000
Feb 28, 2024	18.83	18.84	18.79	18.84	18.65	5,600
Feb 27, 2024	18.78	18.78	18.78	18.78	18.59	-
Feb 26, 2024	18.76	18.76	18.76	18.76	18.57	2,000
Feb 23, 2024	18.81	18.81	18.80	18.80	18.61	200
Feb 22, 2024	18.71	18.71	18.71	18.71	18.52	100
Feb 21, 2024	18.80	18.80	18.79	18.79	18.60	8,900
Feb 21, 2024	0.093 Dividend
Feb 20, 2024	18.93	18.93	18.92	18.92	18.64	3,200
Feb 16, 2024	18.87	18.87	18.86	18.86	18.58	600
Feb 15, 2024	18.84	18.88	18.84	18.88	18.60	1,500
Feb 14, 2024	18.75	18.75	18.75	18.75	18.47	-
Feb 13, 2024	18.80	18.80	18.73	18.73	18.45	2,000
Feb 12, 2024	18.82	18.82	18.82	18.82	18.54	-
Feb 09, 2024	18.85	18.85	18.85	18.85	18.57	1,000
Feb 08, 2024	18.84	18.84	18.84	18.84	18.56	-
Feb 07, 2024	18.89	18.89	18.83	18.83	18.55	1,100
Feb 06, 2024	18.85	18.85	18.85	18.85	18.57	3,000
Feb 05, 2024	18.86	18.86	18.86	18.86	18.58	-
Feb 02, 2024	18.86	18.86	18.86	18.86	18.58	-
Feb 01, 2024	18.90	18.90	18.89	18.90	18.62	1,800
Jan 31, 2024	18.91	18.91	18.91	18.91	18.63	3,000
Jan 30, 2024	18.89	18.89	18.89	18.89	18.61	200
Jan 29, 2024	18.92	18.92	18.84	18.84	18.56	1,500
Jan 26, 2024	18.84	18.84	18.84	18.84	18.56	1,000
Jan 25, 2024	18.77	18.77	18.77	18.77	18.49	-
Jan 24, 2024	18.79	18.79	18.79	18.79	18.51	2,900
Jan 23, 2024	18.82	18.82	18.82	18.82	18.54	-
Jan 23, 2024	0.046 Dividend
Jan 22, 2024	18.91	18.91	18.91	18.91	18.58	700
Jan 19, 2024	18.82	18.82	18.82	18.82	18.49	-
Jan 18, 2024	18.80	18.80	18.80	18.80	18.48	300
Jan 17, 2024	18.74	18.74	18.74	18.74	18.42	3,700
Jan 16, 2024	18.86	18.87	18.82	18.82	18.49	1,500
Jan 15, 2024	18.89	18.89	18.89	18.89	18.56	-
Jan 12, 2024	18.92	18.92	18.92	18.92	18.59	1,100
Jan 11, 2024	18.84	18.84	18.84	18.84	18.51	3,000
Jan 10, 2024	18.82	18.82	18.81	18.81	18.49	1,300
Jan 09, 2024	18.80	18.80	18.79	18.79	18.47	1,200
Jan 08, 2024	18.78	18.78	18.78	18.78	18.46	24,100
Jan 05, 2024	18.72	18.73	18.72	18.73	18.41	600
Jan 04, 2024	18.70	18.70	18.66	18.66	18.34	1,200
Jan 03, 2024	18.76	18.76	18.71	18.71	18.39	1,200
Jan 02, 2024	18.70	18.70	18.70	18.70	18.38	3,000
Dec 29, 2023	18.76	18.76	18.76	18.76	18.44	-
Dec 28, 2023	18.69	18.79	18.69	18.79	18.47	1,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7293+0.0012(+0.16%)

CRUDE OIL79.71+0.71(+0.90%)

Bitcoin CAD79,244.45+625.71(+0.80%)

PIMCO Low Duration Monthly Income Fund (Canada) ETF Series (PLDI.TO)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7293
+0.0012(+0.16%)

CRUDE OIL
79.71
+0.71(+0.90%)

Bitcoin CAD
79,244.45
+625.71(+0.80%)