Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.93+1.65 (+1.61%)
At close: 04:03PM EDT
103.98 +0.05 (+0.05%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C000850002022-07-25 1:39PM EDT85.0043.3649.1050.600.00--2294.25%
PLD221118C001000002022-07-28 10:39AM EDT100.0032.2035.2036.000.00--1225.48%
PLD221118C001100002022-07-22 2:50PM EDT110.0020.1225.8027.000.00--22185.93%
PLD221118C001150002022-08-03 2:58PM EDT115.0020.0421.7022.600.00--102168.75%
PLD221118C001200002022-07-29 11:05AM EDT120.0016.2017.5018.200.00--334150.96%
PLD221118C001250002022-08-08 10:57AM EDT125.0012.7013.7014.200.00-33359135.05%
PLD221118C001300002022-08-09 2:05PM EDT130.009.6010.4010.800.00-239426121.50%
PLD221118C001350002022-08-11 12:25PM EDT135.007.807.507.90+0.60+8.33%4138109.25%
PLD221118C001400002022-08-10 11:53AM EDT140.005.305.105.60+0.80+17.78%220498.71%
PLD221118C001450002022-08-11 12:26PM EDT145.003.603.403.80+0.60+20.00%81,55390.23%
PLD221118C001500002022-08-11 11:06AM EDT150.002.552.152.45+0.90+54.55%221282.91%
PLD221118C001550002022-08-11 10:25AM EDT155.001.551.251.55+0.60+63.16%19676.76%
PLD221118C001600002022-08-02 3:55PM EDT160.000.610.750.950.00-13272.31%
PLD221118C001650002022-07-25 11:51AM EDT165.000.500.102.000.00--24679.64%
PLD221118C001750002022-07-26 9:30AM EDT175.000.300.000.750.00--671.68%
PLD221118C001900002022-07-11 12:51PM EDT190.000.130.000.250.00--2068.85%
PLD221118C001950002022-07-26 9:30AM EDT195.000.250.000.750.00--38983.30%
PLD221118C002000002022-08-04 1:55PM EDT200.000.300.000.750.00--885.94%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P000700002022-07-28 9:40AM EDT70.000.350.000.750.00--362.06%
PLD221118P000750002022-07-13 12:03PM EDT75.001.000.000.750.00--2052.83%
PLD221118P000800002022-08-10 3:53PM EDT80.000.320.150.55-0.15-31.91%311748.05%
PLD221118P000850002022-08-10 11:35AM EDT85.000.520.050.80-0.48-48.00%319443.19%
PLD221118P000900002022-07-27 10:27AM EDT90.001.320.200.950.00--8935.69%
PLD221118P000950002022-08-01 2:04PM EDT95.001.100.201.350.00--24529.85%
PLD221118P001000002022-08-08 12:02PM EDT100.001.400.801.600.00--2,62820.76%
PLD221118P001050002022-07-29 2:13PM EDT105.001.781.101.900.00--2588.24%
PLD221118P001100002022-08-11 12:31PM EDT110.001.801.752.00-0.50-21.74%11710.00%
PLD221118P001150002022-08-11 2:16PM EDT115.002.452.402.60-1.05-30.00%11850.00%
PLD221118P001200002022-08-03 2:57PM EDT120.004.383.203.500.00-11380.00%
PLD221118P001250002022-08-09 12:38PM EDT125.005.404.304.700.00-421,9510.00%
PLD221118P001300002022-08-08 2:25PM EDT130.007.705.906.300.00-15350.00%
PLD221118P001350002022-08-11 2:20PM EDT135.008.108.108.40-1.90-19.00%301600.00%
PLD221118P001400002022-07-26 12:35PM EDT140.0015.8010.6011.100.00--2420.00%
PLD221118P001450002022-07-18 9:59AM EDT145.0023.4013.8014.500.00--190.00%
PLD221118P001500002022-07-07 11:24AM EDT150.0028.3020.7021.100.00--730.00%