Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | -0.10 | -9.52% | 8 | 100 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 4 | 14 |
| 45.40 | 0.00 | - | 3 | 3 | 60.00 | 1.90 | 0.00 | - | 1 | 7 |
| 40.40 | +40.40 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 10 | 10 |
| 37.90 | 0.00 | - | 1 | 19 | 70.00 | 3.20 | 0.00 | - | 2 | 10 |
| 33.00 | 0.00 | - | 1 | 5 | 75.00 | 4.20 | 0.00 | - | 1 | 16 |
| 29.80 | 0.00 | - | 3 | 10 | 80.00 | 5.30 | 0.00 | - | 6 | 12 |
| 38.20 | 0.00 | - | 1 | 14 | 85.00 | 6.60 | 0.00 | - | 1 | 39 |
| 23.60 | +0.98 | +4.33% | 2 | 668 | 90.00 | 8.10 | 0.00 | - | 2 | 55 |
| 21.40 | 0.00 | - | 1 | 11 | 95.00 | 10.16 | 0.00 | - | 2 | 5 |
| 17.75 | 0.00 | - | 12 | 54 | 100.00 | 11.47 | -0.63 | -5.21% | 20 | 463 |
| 15.58 | -0.72 | -4.42% | 2 | 38 | 105.00 | 13.66 | +2.06 | +17.76% | 21 | 42 |
| 12.70 | 0.00 | - | 1 | 237 | 110.00 | 17.40 | 0.00 | - | 1 | 74 |
| 11.30 | +0.30 | +2.73% | 2 | 33 | 115.00 | 14.03 | 0.00 | - | 10 | 35 |
| 9.66 | -0.40 | -3.98% | 3 | 33 | 120.00 | 22.20 | 0.00 | - | 2 | 17 |
| 8.30 | 0.00 | - | 1 | 35 | 125.00 | 25.35 | 0.00 | - | 13 | 40 |
| 6.60 | 0.00 | - | 2 | 387 | 130.00 | 14.20 | 0.00 | - | 5 | 15 |
| 6.80 | 0.00 | - | 1 | 185 | 135.00 | 18.62 | 0.00 | - | 1 | 36 |
| 4.60 | 0.00 | - | 18 | 181 | 140.00 | 19.40 | 0.00 | - | 1 | 12 |
| 4.90 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 88 | 150.00 | 24.40 | 0.00 | - | 66 | 40 |
| 2.50 | 0.00 | - | 36 | 44 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 6 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.