Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 3.56 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | - | 5 |
| 20.70 | 0.00 | - | 2 | 7 | 90.00 | 6.24 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 95.00 | 7.90 | 0.00 | - | 1 | 280 |
| 15.75 | 0.00 | - | 1 | 2 | 100.00 | 9.90 | 0.00 | - | 1 | 24 |
| 12.32 | +0.22 | +1.82% | 1 | 2 | 105.00 | 12.39 | 0.00 | - | 27 | 120 |
| 10.20 | 0.00 | - | 2 | 67 | 110.00 | 15.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 16.49 | 0.00 | - | - | 1 |
| 6.93 | +0.13 | +1.91% | 3 | 12 | 120.00 | 18.85 | 0.00 | - | 1 | 16 |
| 5.25 | 0.00 | - | 2 | 74 | 125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 60 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 52 | 52 | 135.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 12 | 123 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.