Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00080000 | 2024-04-23 3:23PM EDT | 80.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLD250620C00090000 | 2024-04-22 9:34AM EDT | 90.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PLD250620C00100000 | 2024-04-23 11:31AM EDT | 100.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLD250620C00105000 | 2024-04-26 9:47AM EDT | 105.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| PLD250620C00110000 | 2024-04-30 2:59PM EDT | 110.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 1.56% |
| PLD250620C00115000 | 2024-04-24 11:00AM EDT | 115.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| PLD250620C00125000 | 2024-04-29 1:35PM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
| PLD250620C00130000 | 2024-04-22 11:50AM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| PLD250620C00135000 | 2024-04-19 10:03AM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 6.25% |
| PLD250620C00140000 | 2024-04-30 2:41PM EDT | 140.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 6.25% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 155.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 160.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| PLD250620C00165000 | 2024-03-28 2:33PM EDT | 165.00 | 4.40 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 27.58% |
| PLD250620C00175000 | 2024-04-18 12:50PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PLD250620P00065000 | 2024-04-23 2:51PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PLD250620P00080000 | 2024-05-01 10:58AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| PLD250620P00085000 | 2024-05-01 2:09PM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 90.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| PLD250620P00095000 | 2024-04-22 9:52AM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 1.56% |
| PLD250620P00100000 | 2024-04-24 11:29AM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
| PLD250620P00105000 | 2024-04-30 2:29PM EDT | 105.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 100 | 90 | 0.00% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 115.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLD250620P00120000 | 2024-04-17 10:15AM EDT | 120.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.