Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | +0.05 | +11.11% | 5 | 1 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.90 | +0.10 | +12.50% | 5 | 108 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 2.15 | 0.00 | - | 21 | 2,029 |
| - | - | - | - | - | 90.00 | 2.65 | 0.00 | - | 1 | 14 |
| 16.20 | 0.00 | - | - | 2 | 95.00 | 4.10 | +0.10 | +2.50% | 201 | 67 |
| 10.78 | 0.00 | - | 1 | 3 | 100.00 | 6.02 | -0.08 | -1.31% | 4 | 56 |
| 8.33 | +0.23 | +2.84% | 2 | 30 | 105.00 | 8.88 | 0.00 | - | 1 | 15 |
| 6.00 | +0.30 | +5.26% | 1,271 | 213 | 110.00 | 11.00 | 0.00 | - | 8 | 89 |
| 4.30 | -0.50 | -10.42% | 3 | 24 | 115.00 | 13.90 | 0.00 | - | 2 | 30 |
| 3.00 | +0.10 | +3.45% | 9 | 37 | 120.00 | 16.70 | 0.00 | - | 1 | 19 |
| 1.95 | 0.00 | - | 2 | 73 | 125.00 | 19.22 | 0.00 | - | 2 | 7 |
| 1.28 | +0.03 | +2.40% | 8 | 55 | 130.00 | 11.00 | 0.00 | - | 1 | 43 |
| 0.90 | 0.00 | - | 3 | 64 | 135.00 | 30.80 | 0.00 | - | 3 | 95 |
| 2.80 | 0.00 | - | 1 | 16 | 140.00 | 21.00 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 31 | 150.00 | 31.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.