Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.50+0.71 (+0.64%)
At close: 04:00PM EDT
111.54 +0.04 (+0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD241115C000950002024-05-08 3:22PM EDT95.0015.3018.8020.000.00-4311033.13%
PLD241115C001000002024-05-15 9:56AM EDT100.0015.0515.0016.300.00-5022231.92%
PLD241115C001050002024-05-17 12:29PM EDT105.0011.3011.6013.80+1.60+16.49%33533.69%
PLD241115C001100002024-05-15 10:13AM EDT110.008.258.609.100.00-51,64226.80%
PLD241115C001150002024-05-17 10:59AM EDT115.006.206.306.70-0.40-6.06%28326.22%
PLD241115C001200002024-05-17 12:40PM EDT120.004.304.404.70+0.19+4.62%307725.45%
PLD241115C001250002024-05-15 12:13PM EDT125.002.962.103.200.00-27824.90%
PLD241115C001300002024-05-08 9:54AM EDT130.001.251.852.150.00-123224.62%
PLD241115C001350002024-05-17 1:05PM EDT135.001.251.151.40+0.15+13.64%18224.37%
PLD241115C001400002024-05-16 11:46AM EDT140.000.860.700.900.00-102824.22%
PLD241115C001450002024-05-16 1:39PM EDT145.000.520.100.600.00-142924.41%
PLD241115C001500002024-04-15 3:38PM EDT150.001.350.002.350.00-33138.14%
PLD241115C001550002024-05-13 9:53AM EDT155.000.300.050.750.00-4430.38%
PLD241115C001600002024-04-08 3:28PM EDT160.001.500.002.150.00-1742.24%
PLD241115C001650002024-04-11 3:50PM EDT165.000.550.002.100.00--144.32%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD241115P000600002024-05-07 9:58AM EDT60.000.230.000.800.00-2256.15%
PLD241115P000650002024-04-26 10:06AM EDT65.000.500.001.500.00-5658.09%
PLD241115P000700002024-04-18 12:35PM EDT70.000.700.100.800.00--544.12%
PLD241115P000750002024-05-08 2:54PM EDT75.000.650.150.850.00-111839.23%
PLD241115P000800002024-05-17 11:35AM EDT80.000.600.501.80-0.25-29.41%15441.86%
PLD241115P000850002024-05-17 1:58PM EDT85.000.900.701.00-0.05-5.26%12,02430.30%
PLD241115P000900002024-05-16 3:01PM EDT90.001.351.201.400.00-103628.09%
PLD241115P000950002024-05-16 11:55AM EDT95.002.001.403.200.00-128731.81%
PLD241115P001000002024-05-16 10:59AM EDT100.003.302.555.000.00-111532.70%
PLD241115P001050002024-05-16 3:24PM EDT105.004.664.404.700.00-110824.73%
PLD241115P001100002024-05-17 9:55AM EDT110.006.906.306.70+0.40+6.15%610523.90%
PLD241115P001150002024-05-17 9:56AM EDT115.009.507.309.50+0.50+5.56%25324.00%
PLD241115P001200002024-05-17 10:10AM EDT120.0012.4011.0013.80-1.10-8.15%12127.48%
PLD241115P001250002024-05-13 2:50PM EDT125.0018.8015.3015.900.00-4821.84%
PLD241115P001300002024-04-09 3:42PM EDT130.0011.0021.1023.300.00-14335.01%
PLD241115P001350002024-04-18 12:30PM EDT135.0030.8022.4026.500.00-39531.87%
PLD241115P001400002024-04-10 3:33PM EDT140.0021.0030.5035.100.00--049.24%
PLD241115P001500002024-04-10 1:41PM EDT150.0031.0040.3045.000.00--055.69%