Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00095000 | 2024-04-17 2:57PM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD241115C00100000 | 2024-05-01 2:40PM EDT | 100.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLD241115C00105000 | 2024-04-26 3:22PM EDT | 105.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PLD241115C00110000 | 2024-05-01 1:13PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PLD241115C00115000 | 2024-04-26 1:05PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD241115C00120000 | 2024-05-01 11:55AM EDT | 120.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD241115C00125000 | 2024-04-30 3:56PM EDT | 125.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD241115C00130000 | 2024-05-01 3:00PM EDT | 130.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLD241115C00135000 | 2024-04-26 10:54AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD241115C00140000 | 2024-04-30 11:10AM EDT | 140.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD241115C00145000 | 2024-04-29 3:00PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLD241115C00155000 | 2024-04-15 3:50PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-04-17 10:17AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLD241115P00075000 | 2024-04-30 10:30AM EDT | 75.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD241115P00080000 | 2024-04-29 9:40AM EDT | 80.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD241115P00085000 | 2024-04-30 3:57PM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLD241115P00090000 | 2024-05-01 10:50AM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD241115P00095000 | 2024-04-30 11:08AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD241115P00100000 | 2024-04-30 2:50PM EDT | 100.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD241115P00105000 | 2024-04-25 10:18AM EDT | 105.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00110000 | 2024-04-25 9:32AM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLD241115P00115000 | 2024-04-22 2:21PM EDT | 115.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD241115P00120000 | 2024-04-23 12:52PM EDT | 120.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 125.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 135.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 140.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.