Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.22 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 1 | 60 |
24.28 | 0.00 | - | - | 1 | 85.00 | 0.92 | 0.00 | - | 1 | 28 |
16.25 | -22.87 | -58.46% | 8 | 3 | 90.00 | 1.50 | 0.00 | - | 10 | 94 |
13.20 | 0.00 | - | 2 | 7 | 95.00 | 2.37 | -0.28 | -10.57% | 8 | 240 |
8.70 | -0.40 | -4.40% | 2 | 18 | 100.00 | 3.90 | -0.30 | -7.14% | 16 | 511 |
6.05 | +0.55 | +10.00% | 29 | 139 | 105.00 | 5.90 | -0.60 | -9.23% | 24 | 364 |
3.93 | +0.53 | +15.59% | 22 | 86 | 110.00 | 9.30 | 0.00 | - | 1 | 750 |
2.32 | +0.42 | +22.11% | 635 | 331 | 115.00 | 12.55 | +0.75 | +6.36% | 1 | 398 |
1.30 | +0.30 | +30.00% | 48 | 170 | 120.00 | 17.79 | 0.00 | - | 1 | 439 |
0.97 | +0.38 | +64.41% | 12 | 125 | 125.00 | 18.22 | 0.00 | - | 2 | 356 |
0.35 | -0.01 | -2.78% | 6 | 428 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
0.30 | 0.00 | - | 18 | 321 | 135.00 | 20.40 | 0.00 | - | 1 | 10 |
0.20 | +0.06 | +42.86% | 5 | 419 | 140.00 | 11.00 | 0.00 | - | 2 | 19 |
0.30 | 0.00 | - | 2 | 849 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
0.05 | 0.00 | - | 1 | 518 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
0.69 | 0.00 | - | 19 | 205 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 2 | 429 | 160.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 555 | 170.00 | 54.30 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |