Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 33.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 3 | 27 |
| 17.20 | +2.60 | +17.81% | 1 | 29 | 90.00 | 0.55 | 0.00 | - | 1 | 44 |
| 12.51 | +2.46 | +24.48% | 1 | 1 | 95.00 | 0.70 | -0.40 | -36.36% | 40 | 3,545 |
| 8.80 | +2.45 | +38.58% | 12 | 75 | 100.00 | 1.45 | -0.70 | -32.56% | 52 | 472 |
| 4.60 | +0.90 | +24.32% | 63 | 537 | 105.00 | 3.08 | -1.02 | -24.17% | 25 | 348 |
| 2.20 | +0.48 | +27.91% | 35 | 419 | 110.00 | 5.20 | -3.30 | -38.82% | 45 | 169 |
| 1.00 | +0.45 | +81.82% | 9 | 649 | 115.00 | 12.15 | 0.00 | - | 2 | 9 |
| 0.35 | +0.12 | +52.17% | 46 | 98 | 120.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 6 | 21 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 31.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.