Canada markets open in 2 hours 22 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.39+0.28 (+0.20%)
At close: 04:03PM EDT
137.65 +0.26 (+0.19%)
Pre-Market: 06:47AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000600002022-08-05 10:29AM EDT60.0071.200.000.000.00-150.00%
PLD240119C000650002022-06-13 2:28PM EDT65.0047.6057.8059.300.00-1050.00%
PLD240119C000700002021-11-08 2:18PM EDT70.0078.0086.5091.500.00--20107.73%
PLD240119C000750002022-05-16 12:04AM EDT75.0056.7545.8048.900.00--10.00%
PLD240119C000800002022-07-28 10:57AM EDT80.0055.080.000.000.00-100.00%
PLD240119C000850002022-05-26 11:09AM EDT85.0042.8043.4044.700.00--10.00%
PLD240119C000900002022-08-17 11:11AM EDT90.0051.500.000.000.00-3300.00%
PLD240119C001000002022-07-14 10:15AM EDT100.0029.9043.7045.200.00-12438.75%
PLD240119C001050002022-08-17 1:34PM EDT105.0040.000.000.000.00-1120.00%
PLD240119C001100002022-07-28 9:49AM EDT110.0031.500.000.000.00-230.00%
PLD240119C001150002022-07-20 12:32PM EDT115.0025.690.000.000.00-120.00%
PLD240119C001200002022-07-07 10:56AM EDT120.0022.5026.3027.800.00-1529.17%
PLD240119C001250002022-08-16 1:57PM EDT125.0027.800.000.000.00-9250.00%
PLD240119C001300002022-08-12 10:48AM EDT130.0023.500.000.000.00-8790.00%
PLD240119C001350002022-08-12 11:14AM EDT135.0020.840.000.000.00-5160.00%
PLD240119C001400002022-08-15 1:19PM EDT140.0019.500.000.000.00-50570.39%
PLD240119C001450002022-08-16 10:25AM EDT145.0016.610.000.000.00-3950.78%
PLD240119C001500002022-08-16 3:58PM EDT150.0014.800.000.000.00-4601.56%
PLD240119C001550002022-08-16 12:46PM EDT155.0013.330.000.000.00-2393.13%
PLD240119C001600002022-08-12 11:22AM EDT160.0011.200.000.000.00-1373.13%
PLD240119C001650002022-08-02 2:49PM EDT165.008.000.000.000.00-183.13%
PLD240119C001700002022-08-09 3:37PM EDT170.007.750.000.000.00-473.13%
PLD240119C001750002022-08-15 10:27AM EDT175.007.500.000.000.00-1583.13%
PLD240119C001800002022-06-21 11:15AM EDT180.002.804.305.500.00-41026.71%
PLD240119C001850002022-07-28 11:37AM EDT185.005.200.000.000.00-21336.25%
PLD240119C001900002022-07-08 12:34PM EDT190.003.003.804.500.00-116127.53%
PLD240119C001950002022-01-10 12:32PM EDT195.008.008.4010.200.00-13039.69%
PLD240119C002000002022-07-19 10:40AM EDT200.002.300.000.000.00-3636.25%
PLD240119C002100002022-08-12 3:02PM EDT210.002.590.000.000.00-1106.25%
PLD240119C002200002022-06-15 1:38PM EDT220.001.251.001.500.00-3925.97%
PLD240119C002300002022-08-10 9:48AM EDT230.001.550.000.000.00-436.25%
PLD240119C002400002022-05-13 12:26PM EDT240.001.400.350.900.00-116926.55%
PLD240119C002500002022-05-27 9:30AM EDT250.000.580.251.000.00-1628.58%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119P000600002022-08-15 9:59AM EDT60.001.750.000.000.00-1812.50%
PLD240119P000650002022-05-26 3:43PM EDT65.003.002.903.900.00-11053.21%
PLD240119P000700002022-07-21 1:22PM EDT70.003.600.000.000.00-12412.50%
PLD240119P000750002022-08-17 12:45PM EDT75.003.010.000.000.00-117012.50%
PLD240119P000800002022-08-16 11:19AM EDT80.003.400.000.000.00-59812.50%
PLD240119P000850002022-06-23 1:08PM EDT85.007.504.906.400.00-272946.89%
PLD240119P000900002022-07-15 11:11AM EDT90.007.704.205.500.00-71340.36%
PLD240119P000950002022-08-09 3:38PM EDT95.006.600.000.000.00-3146.25%
PLD240119P001000002022-08-12 9:33AM EDT100.007.400.000.000.00-1906.25%
PLD240119P001050002022-04-20 1:12PM EDT105.005.2012.6014.400.00-51748.86%
PLD240119P001100002022-06-16 10:16AM EDT110.0017.3013.4014.500.00-1744.74%
PLD240119P001150002022-08-12 11:56AM EDT115.0010.530.000.000.00-1133.13%
PLD240119P001200002022-08-12 1:41PM EDT120.0012.070.000.000.00-1363.13%
PLD240119P001250002022-06-22 1:26PM EDT125.0023.3018.1018.900.00-27739.79%
PLD240119P001300002022-08-12 1:41PM EDT130.0015.810.000.000.00-140.78%
PLD240119P001350002022-08-10 11:13AM EDT135.0019.700.000.000.00-8300.39%
PLD240119P001400002022-08-09 12:04PM EDT140.0023.000.000.000.00-8830.00%
PLD240119P001500002022-05-16 10:17AM EDT150.0034.4038.8043.100.00-11250.92%
PLD240119P001550002022-03-29 3:41PM EDT155.0017.0014.2017.700.00-1225.40%
PLD240119P001600002022-02-28 1:53PM EDT160.0030.5017.8020.400.00--60.00%
PLD240119P001650002022-04-12 12:43PM EDT165.0023.5047.0049.800.00-1148.38%
PLD240119P001800002022-04-13 9:49AM EDT180.0031.8253.7057.900.00-2143.40%