Canada markets open in 13 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.93+1.89 (+1.67%)
At close: 04:00PM EST
114.93 0.00 (0.00%)
Pre-Market: 08:56AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000500002023-10-30 2:08PM EST50.0049.1061.8065.500.00-13128.42%
PLD240119C000600002023-10-27 1:27PM EST60.0038.1051.0054.500.00-1180.00%
PLD240119C000650002023-11-02 9:37AM EST65.0040.300.000.000.00-150.00%
PLD240119C000700002023-05-12 1:46PM EST70.0055.5051.4052.900.00-121175.24%
PLD240119C000750002023-10-24 10:21AM EST75.0027.3035.7038.100.00-370.00%
PLD240119C000800002023-11-01 11:19AM EST80.0022.000.000.000.00-1150.00%
PLD240119C000850002023-11-15 11:35AM EST85.0025.800.000.000.00-370.00%
PLD240119C000900002023-11-06 9:38AM EST90.0016.200.000.000.00-5160.00%
PLD240119C000950002023-11-28 9:30AM EST95.0016.180.000.000.00-1390.00%
PLD240119C001000002023-11-29 10:05AM EST100.0013.980.000.000.00-101150.00%
PLD240119C001050002023-11-29 9:33AM EST105.009.490.000.000.00-12400.00%
PLD240119C001100002023-11-29 11:53AM EST110.005.950.000.000.00-336710.00%
PLD240119C001150002023-11-30 3:58PM EST115.003.650.000.000.00-491,9430.10%
PLD240119C001200002023-11-30 3:48PM EST120.001.500.000.000.00-168003.13%
PLD240119C001250002023-11-29 1:08PM EST125.000.400.000.000.00-2407406.25%
PLD240119C001300002023-11-30 3:12PM EST130.000.350.000.000.00-15696.25%
PLD240119C001350002023-10-26 10:35AM EST135.000.240.000.250.00-12026.34%
PLD240119C001400002023-11-29 1:59PM EST140.000.150.000.000.00-395812.50%
PLD240119C001450002023-11-30 11:43AM EST145.000.150.000.000.00-363912.50%
PLD240119C001500002023-11-08 1:48PM EST150.000.050.000.000.00-11,56612.50%
PLD240119C001550002023-10-09 10:53AM EST155.000.300.000.250.00-163143.07%
PLD240119C001600002023-09-06 8:30AM EST160.000.200.000.000.00-1023525.00%
PLD240119C001650002023-08-17 2:45PM EST165.000.240.000.400.00-63754.44%
PLD240119C001700002023-08-14 8:43AM EST170.000.500.000.400.00-1851.71%
PLD240119C001750002023-11-22 1:55PM EST175.000.150.000.000.00-18525.00%
PLD240119C001800002023-09-22 8:30AM EST180.000.050.000.750.00-12963.87%
PLD240119C001850002023-08-23 12:37PM EST185.000.050.000.700.00-111466.16%
PLD240119C001900002023-05-19 11:32AM EST190.000.250.000.600.00-616967.43%
PLD240119C001950002023-02-10 9:45AM EST195.000.700.100.750.00-23474.27%
PLD240119C002000002023-05-08 10:33AM EST200.000.350.000.700.00-17574.71%
PLD240119C002100002023-06-23 8:30AM EST210.000.050.000.150.00-11865.23%
PLD240119C002200002023-07-27 11:10AM EST220.000.150.000.200.00-11471.88%
PLD240119C002300002022-12-16 9:40AM EST230.000.450.003.800.00-216121.39%
PLD240119C002400002023-01-13 3:13PM EST240.000.150.001.000.00-116999.07%
PLD240119C002500002023-01-10 11:00AM EST250.000.500.000.500.00-1514893.55%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119P000500002023-10-30 12:46PM EST50.000.070.000.100.00-838989.84%
PLD240119P000550002023-09-22 12:45PM EST55.000.080.000.750.00-214106.84%
PLD240119P000600002023-11-10 10:56AM EST60.000.130.000.000.00-37550.00%
PLD240119P000650002023-10-05 8:46AM EST65.000.150.050.200.00-13471.39%
PLD240119P000700002023-11-14 12:18PM EST70.000.400.000.000.00-16725.00%
PLD240119P000750002023-11-30 11:00AM EST75.000.080.000.000.00-224025.00%
PLD240119P000800002023-11-02 11:31AM EST80.000.470.000.000.00-331925.00%
PLD240119P000850002023-11-30 11:00AM EST85.000.190.000.000.00-231712.50%
PLD240119P000900002023-11-27 1:27PM EST90.000.240.000.000.00-123712.50%
PLD240119P000950002023-11-30 3:29PM EST95.000.320.000.000.00-227112.50%
PLD240119P001000002023-11-30 3:54PM EST100.000.450.000.000.00-187246.25%
PLD240119P001050002023-11-30 3:41PM EST105.000.950.000.000.00-343,5106.25%
PLD240119P001100002023-11-30 3:56PM EST110.001.850.000.000.00-1015803.13%
PLD240119P001150002023-11-30 3:58PM EST115.003.900.000.000.00-511,1820.00%
PLD240119P001200002023-11-30 3:57PM EST120.008.000.000.000.00-101,5300.00%
PLD240119P001250002023-11-27 12:06PM EST125.0013.400.000.000.00-17380.00%
PLD240119P001300002023-11-17 3:30PM EST130.0020.200.000.000.00-662210.00%
PLD240119P001350002023-11-20 2:00PM EST135.0024.600.000.000.00-2620.00%
PLD240119P001400002023-11-22 2:07PM EST140.0029.100.000.000.00-160.00%
PLD240119P001450002023-11-20 3:24PM EST145.0034.500.000.000.00-140.00%
PLD240119P001500002023-11-20 1:01PM EST150.0039.800.000.000.00-140.00%
PLD240119P001550002023-11-27 12:58PM EST155.0043.100.000.000.00-1140.00%
PLD240119P001600002023-11-20 12:20PM EST160.0049.900.000.000.00-150.00%
PLD240119P001650002023-11-22 2:48PM EST165.0054.100.000.000.00-6120.00%
PLD240119P001700002023-11-22 3:15PM EST170.0058.700.000.000.00-1100.00%
PLD240119P001750002023-11-27 1:04PM EST175.0063.000.000.000.00-340.00%
PLD240119P001800002023-11-24 12:15PM EST180.0068.500.000.000.00-110.00%
PLD240119P001850002023-11-22 10:24AM EST185.0073.400.000.000.00--70.00%
PLD240119P001950002023-11-22 12:01PM EST195.0083.600.000.000.00--10.00%
PLD240119P002100002023-11-22 10:24AM EST210.0098.300.000.000.00--50.00%