Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.60+1.60 (+1.38%)
At close: 04:03PM EST
117.06 -0.54 (-0.46%)
After hours: 05:36PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000500002022-11-14 12:12AM EST50.0066.9566.0070.000.00-1263.67%
PLD240119C000600002022-09-12 12:12PM EST60.0071.2043.6045.500.00-410.00%
PLD240119C000650002022-06-13 1:28PM EST65.0047.6057.8059.300.00-10563.87%
PLD240119C000700002021-11-08 1:18PM EST70.0078.0086.5091.500.00--20188.00%
PLD240119C000750002022-12-01 3:50PM EST75.0044.8045.2046.400.00-6743.98%
PLD240119C000800002022-12-01 3:50PM EST80.0040.7440.7042.300.00-7742.68%
PLD240119C000850002022-11-11 11:08AM EST85.0038.8336.9038.300.00-1641.29%
PLD240119C000900002022-11-02 2:44PM EST90.0030.2032.1033.700.00-21137.78%
PLD240119C000950002022-12-01 3:21PM EST95.0029.9029.5031.200.00-1139.83%
PLD240119C001000002022-12-08 9:30AM EST100.0025.6025.5028.00+2.60+11.30%43839.26%
PLD240119C001050002022-11-10 11:42AM EST105.0020.2023.5024.300.00-3014837.10%
PLD240119C001100002022-11-29 10:41AM EST110.0018.4019.8021.800.00-14237.25%
PLD240119C001150002022-12-05 10:37AM EST115.0016.3116.8019.300.00-14736.90%
PLD240119C001200002022-11-25 11:02AM EST120.0014.8815.4016.200.00-258234.90%
PLD240119C001250002022-11-09 11:15AM EST125.0011.7012.5014.300.00-13234.94%
PLD240119C001300002022-12-08 10:01AM EST130.0011.2111.1012.20+1.66+17.38%412834.17%
PLD240119C001350002022-11-25 11:01AM EST135.008.929.3010.300.00-256433.39%
PLD240119C001400002022-11-29 11:09AM EST140.006.607.808.700.00-37732.84%
PLD240119C001450002022-11-10 3:42PM EST145.008.006.607.700.00-514233.21%
PLD240119C001500002022-12-06 10:08AM EST150.004.705.206.300.00-311232.35%
PLD240119C001550002022-11-18 3:55PM EST155.004.504.305.300.00-257732.06%
PLD240119C001600002022-12-08 9:56AM EST160.003.603.504.50+0.50+16.13%14231.94%
PLD240119C001650002022-10-03 9:20AM EST165.002.431.853.300.00-2630.32%
PLD240119C001700002022-11-11 1:56PM EST170.003.402.353.200.00-2531.65%
PLD240119C001750002022-11-18 2:28PM EST175.002.201.902.550.00-36131.04%
PLD240119C001800002022-06-21 10:15AM EST180.002.804.305.500.00-41041.43%
PLD240119C001850002022-07-28 10:37AM EST185.005.203.304.500.00-213340.15%
PLD240119C001900002022-09-12 10:53AM EST190.003.000.804.600.00-2116041.87%
PLD240119C001950002022-09-15 8:31AM EST195.001.750.704.700.00-13043.54%
PLD240119C002000002022-12-08 1:10PM EST200.000.852.951.25-1.45-63.04%16331.86%
PLD240119C002100002022-10-26 12:19PM EST210.001.000.704.300.00-21246.14%
PLD240119C002200002022-09-27 10:50AM EST220.000.700.000.000.00-2912.50%
PLD240119C002300002022-11-18 2:56PM EST230.000.610.450.900.00-41435.55%
PLD240119C002400002022-05-13 11:26AM EST240.001.400.350.900.00-116937.26%
PLD240119C002500002022-12-06 11:05AM EST250.000.470.050.850.00-114838.48%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119P000500002022-12-02 12:43PM EST50.001.010.351.250.00-65854.05%
PLD240119P000600002022-11-03 12:53PM EST60.002.350.852.900.00-21555.04%
PLD240119P000650002022-11-21 11:21AM EST65.002.200.005.000.00-21059.80%
PLD240119P000700002022-11-08 12:18PM EST70.003.110.505.000.00-12754.10%
PLD240119P000750002022-12-05 11:44AM EST75.003.002.803.300.00-120141.90%
PLD240119P000800002022-12-02 1:09PM EST80.003.653.504.200.00-615040.88%
PLD240119P000850002022-10-03 9:58AM EST85.007.906.606.900.00-1711145.09%
PLD240119P000900002022-12-06 10:14AM EST90.005.905.206.100.00-22037.81%
PLD240119P000950002022-11-23 12:09PM EST95.007.306.407.300.00-23236.43%
PLD240119P001000002022-11-28 2:58PM EST100.009.457.908.800.00-117635.40%
PLD240119P001050002022-12-07 3:07PM EST105.0010.209.3010.400.00-12034.17%
PLD240119P001100002022-11-30 10:25AM EST110.0012.9011.3012.200.00-114532.96%
PLD240119P001150002022-12-02 3:59PM EST115.0013.4013.3014.600.00-102032.56%
PLD240119P001200002022-11-29 10:54AM EST120.0017.9015.7016.800.00-86131.27%
PLD240119P001250002022-11-22 11:05AM EST125.0020.2018.3019.300.00-18130.13%
PLD240119P001300002022-11-28 10:14AM EST130.0022.7020.6022.900.00-21030.74%
PLD240119P001350002022-12-06 11:42AM EST135.0026.1024.1026.200.00-14130.30%
PLD240119P001400002022-09-30 11:04AM EST140.0040.3031.9032.500.00-68335.83%
PLD240119P001450002022-09-28 10:59AM EST145.0044.2235.4036.300.00-11612035.86%
PLD240119P001500002022-09-19 2:58PM EST150.0040.1048.7049.400.00-11254.46%
PLD240119P001550002022-10-31 8:45AM EST155.0044.900.000.000.00-1220.00%
PLD240119P001600002022-02-28 12:53PM EST160.0030.5017.8020.400.00--60.00%
PLD240119P001650002022-04-12 11:43AM EST165.0023.5047.0049.800.00-1127.51%
PLD240119P001700002022-10-05 1:03PM EST170.0065.4062.2066.300.00-1153.00%
PLD240119P001800002022-04-13 8:49AM EST180.0031.8253.7057.900.00-210.00%