Voya Large-Cap Growth I (PLCIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Jun 27, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
| Jun 26, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Jun 25, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Jun 24, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Jun 21, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Jun 20, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Jun 18, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Jun 17, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Jun 14, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Jun 13, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Jun 12, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Jun 11, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| Jun 10, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Jun 07, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Jun 06, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Jun 05, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Jun 04, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Jun 03, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| May 31, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| May 30, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| May 29, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| May 28, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| May 24, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| May 23, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| May 22, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| May 21, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| May 20, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| May 17, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| May 16, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| May 15, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| May 14, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| May 13, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| May 10, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| May 09, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| May 08, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| May 07, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| May 06, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| May 03, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| May 02, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| May 01, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| Apr 30, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| Apr 29, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Apr 26, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Apr 25, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| Apr 24, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Apr 23, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Apr 22, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Apr 19, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Apr 18, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Apr 17, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Apr 16, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Apr 15, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Apr 12, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| Apr 11, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Apr 10, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| Apr 09, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| Apr 08, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Apr 05, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Apr 04, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Apr 03, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Apr 02, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Apr 01, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Mar 28, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| Mar 27, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Mar 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Mar 25, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Mar 22, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Mar 21, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Mar 20, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Mar 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 18, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Mar 15, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Mar 14, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| Mar 13, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Mar 12, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Mar 11, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Mar 08, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Mar 07, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Mar 06, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Mar 05, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Mar 04, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Mar 01, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Feb 29, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Feb 28, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Feb 27, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Feb 26, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Feb 23, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Feb 22, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Feb 21, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Feb 20, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Feb 16, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Feb 15, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Feb 14, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Feb 13, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Feb 12, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| Feb 09, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Feb 08, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Feb 07, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Feb 06, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.