Canada markets close in 4 hours 32 minutes

Principal LargeCap Growth I R6 (PLCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.37+0.08 (+0.39%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202420.3720.3720.3720.3720.37-
Jun 26, 202420.2920.2920.2920.2920.29-
Jun 25, 202420.2120.2120.2120.2120.21-
Jun 24, 202420.0120.0120.0120.0120.01-
Jun 21, 202420.1920.1920.1920.1920.19-
Jun 20, 202420.1520.1520.1520.1520.15-
Jun 18, 202420.2120.2120.2120.2120.21-
Jun 17, 202420.1620.1620.1620.1620.16-
Jun 14, 202420.0520.0520.0520.0520.05-
Jun 13, 202419.9719.9719.9719.9719.97-
Jun 12, 202420.0120.0120.0120.0120.01-
Jun 11, 202419.7519.7519.7519.7519.75-
Jun 10, 202419.6519.6519.6519.6519.65-
Jun 07, 202419.5919.5919.5919.5919.59-
Jun 06, 202419.6319.6319.6319.6319.63-
Jun 05, 202419.6019.6019.6019.6019.60-
Jun 04, 202419.2619.2619.2619.2619.26-
Jun 03, 202419.1819.1819.1819.1819.18-
May 31, 202419.1019.1019.1019.1019.10-
May 30, 202419.1019.1019.1019.1019.10-
May 29, 202419.4019.4019.4019.4019.40-
May 28, 202419.5119.5119.5119.5119.51-
May 24, 202419.4719.4719.4719.4719.47-
May 23, 202419.4219.4219.4219.4219.42-
May 22, 202419.5019.5019.5019.5019.50-
May 21, 202419.5419.5419.5419.5419.54-
May 20, 202419.5019.5019.5019.5019.50-
May 17, 202419.4119.4119.4119.4119.41-
May 16, 202419.4019.4019.4019.4019.40-
May 15, 202419.4619.4619.4619.4619.46-
May 14, 202419.1619.1619.1619.1619.16-
May 13, 202419.0819.0819.0819.0819.08-
May 10, 202419.1319.1319.1319.1319.13-
May 09, 202419.1119.1119.1119.1119.11-
May 08, 202419.0219.0219.0219.0219.02-
May 07, 202419.1219.1219.1219.1219.12-
May 06, 202419.0919.0919.0919.0919.09-
May 03, 202418.8518.8518.8518.8518.85-
May 02, 202418.5718.5718.5718.5718.57-
May 01, 202418.3418.3418.3418.3418.34-
Apr 30, 202418.3918.3918.3918.3918.39-
Apr 29, 202418.7118.7118.7118.7118.71-
Apr 26, 202418.7718.7718.7718.7718.77-
Apr 25, 202418.4818.4818.4818.4818.48-
Apr 24, 202418.6018.6018.6018.6018.60-
Apr 23, 202418.6218.6218.6218.6218.62-
Apr 22, 202418.3018.3018.3018.3018.30-
Apr 19, 202418.1518.1518.1518.1518.15-
Apr 18, 202418.4618.4618.4618.4618.46-
Apr 17, 202418.5518.5518.5518.5518.55-
Apr 16, 202418.7118.7118.7118.7118.71-
Apr 15, 202418.6718.6718.6718.6718.67-
Apr 12, 202418.9918.9918.9918.9918.99-
Apr 11, 202419.2819.2819.2819.2819.28-
Apr 10, 202419.0919.0919.0919.0919.09-
Apr 09, 202419.2619.2619.2619.2619.26-
Apr 08, 202419.2119.2119.2119.2119.21-
Apr 05, 202419.2219.2219.2219.2219.22-
Apr 04, 202418.9218.9218.9218.9218.92-
Apr 03, 202419.1619.1619.1619.1619.16-
Apr 02, 202419.1219.1219.1219.1219.12-
Apr 01, 202419.3019.3019.3019.3019.30-
Mar 28, 202419.3319.3319.3319.3319.33-
Mar 27, 202419.3319.3319.3319.3319.33-
Mar 26, 202419.2419.2419.2419.2419.24-
Mar 25, 202419.2919.2919.2919.2919.29-
Mar 22, 202419.3619.3619.3619.3619.36-
Mar 21, 202419.3919.3919.3919.3919.39-
Mar 20, 202419.3319.3319.3319.3319.33-
Mar 19, 202419.1519.1519.1519.1519.15-
Mar 18, 202419.0419.0419.0419.0419.04-
Mar 15, 202418.9018.9018.9018.9018.90-
Mar 14, 202419.1419.1419.1419.1419.14-
Mar 13, 202419.1619.1619.1619.1619.16-
Mar 12, 202419.2319.2319.2319.2319.23-
Mar 11, 202418.9118.9118.9118.9118.91-
Mar 08, 202419.0019.0019.0019.0019.00-
Mar 07, 202419.1719.1719.1719.1719.17-
Mar 06, 202418.9118.9118.9118.9118.91-
Mar 05, 202418.7918.7918.7918.7918.79-
Mar 04, 202419.1019.1019.1019.1019.10-
Mar 01, 202419.1219.1219.1219.1219.12-
Feb 29, 202418.9618.9618.9618.9618.96-
Feb 28, 202418.8318.8318.8318.8318.83-
Feb 27, 202418.9118.9118.9118.9118.91-
Feb 26, 202418.9118.9118.9118.9118.91-
Feb 23, 202418.9718.9718.9718.9718.97-
Feb 22, 202418.9518.9518.9518.9518.95-
Feb 21, 202418.4418.4418.4418.4418.44-
Feb 20, 202418.4518.4518.4518.4518.45-
Feb 16, 202418.6318.6318.6318.6318.63-
Feb 15, 202418.8018.8018.8018.8018.80-
Feb 14, 202418.7818.7818.7818.7818.78-
Feb 13, 202418.5018.5018.5018.5018.50-
Feb 12, 202418.7818.7818.7818.7818.78-
Feb 09, 202418.8918.8918.8918.8918.89-
Feb 08, 202418.7018.7018.7018.7018.70-
Feb 07, 202418.6818.6818.6818.6818.68-
Feb 06, 202418.4818.4818.4818.4818.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...