Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240920C00042000 | 2024-05-29 3:18PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 2 | 261.33% |
PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 2025-01-17 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 165.92% |
PLCE260116C00042000 | 2024-06-17 3:24PM EDT | 2026-01-16 | 0.96 | 0.00 | 4.90 | 0.00 | - | 100 | 100 | 147.51% |